Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platinum Group (PLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $1.865 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 166 $1.855 Automatic Execution
 15:31:09 - 19-Sep-25
Unknown* 500 $1.855 Automatic Execution
 15:30:31 - 19-Sep-25
Sell* 187 $1.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 300 $1.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 2 $1.86 Automatic Execution
 15:30:25 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 15:29:52 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 15:25:35 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 15:20:14 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 10 $1.865 Automatic Execution
 14:54:57 - 19-Sep-25
Unknown* 100 $1.86 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 1,100 $1.86 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 300 $1.86 Automatic Execution
 14:54:57 - 19-Sep-25
Unknown* 200 $1.86 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 205 $1.86 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 95 $1.86 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 500 $1.86 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 200 $1.86 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 5 $1.86 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 95 $1.86 Automatic Execution
 14:48:14 - 19-Sep-25
Unknown* 49 $1.86 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 200 $1.86 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 600 $1.86 Automatic Execution
 14:48:14 - 19-Sep-25
Sell* 200 $1.86 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 14:48:06 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 300 $1.87 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:48:05 - 19-Sep-25
Sell* 74 $1.87 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:31:22 - 19-Sep-25
Sell* 100 $1.87 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 300 $1.87 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 100 $1.875 Automatic Execution
 14:23:45 - 19-Sep-25
Unknown* 100 $1.875 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 100 $1.875 Automatic Execution
 14:20:38 - 19-Sep-25
Sell* 146 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 66 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 500 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 400 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 200 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 500 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 200 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 200 $1.865 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 20 $1.865 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 10 $1.86 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 10 $1.86 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 200 $1.86 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 800 $1.86 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 200 $1.855 Automatic Execution
 12:56:44 - 19-Sep-25
Unknown* 200 $1.855 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 200 $1.86 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 200 $1.86 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 200 $1.86 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 500 $1.86 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 200 $1.86 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 200 $1.86 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 173 $1.865 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 1,500 $1.865 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 527 $1.865 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 73 $1.865 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 527 $1.865 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 100 $1.86 Automatic Execution
 12:47:36 - 19-Sep-25
Sell* 15 $1.865 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 200 $1.865 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 15 $1.865 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 200 $1.865 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 115 $1.865 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 200 $1.865 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $1.865 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 200 $1.865 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 200 $1.865 Automatic Execution
 09:52:17 - 19-Sep-25
Unknown* 20 $1.855 Automatic Execution
 11:50:33 - 19-Sep-25
Unknown* 10 $1.86 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 200 $1.85 Automatic Execution
 09:50:54 - 19-Sep-25
Unknown* 10 $1.84 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 500 $1.865 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 239 $1.84 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 10 $1.865 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 100 $1.83 Automatic Execution
 09:46:04 - 19-Sep-25
Sell* 10 $1.865 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 100 $1.83 Automatic Execution
 09:46:04 - 19-Sep-25
Unknown* 100 $1.86 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 113 $1.83 Automatic Execution
 09:46:04 - 19-Sep-25
Unknown* 1,000 $1.86 Automatic Execution
 11:19:58 - 19-Sep-25
Buy* 100 $1.83 Automatic Execution
 09:46:04 - 19-Sep-25
Buy* 200 $1.86 Automatic Execution
 11:19:58 - 19-Sep-25
Sell* 400 $1.82 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 100 $1.86 Automatic Execution
 11:19:58 - 19-Sep-25
Sell* 100 $1.82 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 29 $1.86 Automatic Execution
 11:19:58 - 19-Sep-25
Sell* 18 $1.82 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 113 $1.82 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 100 $1.82 Automatic Execution
 09:46:02 - 19-Sep-25
Unknown* 100 $1.82 Automatic Execution
 09:46:02 - 19-Sep-25
Unknown* 100 $1.82 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 100 $1.82 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 100 $1.82 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 400 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
Unknown* 100 $1.89 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
Unknown* 100 $1.89 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 200 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
Unknown* 100 $1.89 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 256 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 96 $1.89 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 344 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 100 $1.89 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
Unknown* 200 $1.88 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
Unknown* 300 $1.88 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 200 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
Unknown* 200 $1.88 Automatic Execution
 09:31:44 - 19-Sep-25
Unknown* 20 $1.855 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 700 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 100 $1.88 Automatic Execution
 09:31:43 - 19-Sep-25
Sell* 1,000 $1.83 Automatic Execution
 09:46:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00