Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platinum Group (PLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 3 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 8 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 17 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 38 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 1 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 479 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 3,006 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 100 $2.43 Ordinary
 16:52:25 - 06-Feb-26
Buy* 17 $2.42 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 17 $2.42 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 21 $2.42 Automatic Execution
 15:51:26 - 06-Feb-26
Unknown* 39 $2.415 Automatic Execution
 15:50:11 - 06-Feb-26
Unknown* 600 $2.415 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 39 $2.415 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $2.42 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 100 $2.415 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 100 $2.415 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 100 $2.415 Automatic Execution
 15:45:36 - 06-Feb-26
Sell* 130 $2.42 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 15 $2.43 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 85 $2.43 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 85 $2.43 Automatic Execution
 15:20:26 - 06-Feb-26
Buy* 39 $2.42 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $2.42 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 15 $2.42 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 161 $2.42 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 85 $2.42 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 200 $2.42 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 200 $2.42 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 400 $2.42 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 15 $2.42 Automatic Execution
 15:19:39 - 06-Feb-26
Buy* 86 $2.42 Automatic Execution
 15:19:36 - 06-Feb-26
Buy* 14 $2.42 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 2,312 $2.41 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 200 $2.41 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 800 $2.415 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 467 $2.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $2.41 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1,400 $2.42 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 400 $2.42 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 400 $2.42 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 107 $2.43 Automatic Execution
 14:49:45 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 400 $2.43 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 100 $2.41 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 100 $2.41 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 500 $2.41 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 300 $2.41 Automatic Execution
 13:58:12 - 06-Feb-26
Sell* 44 $2.42 Automatic Execution
 13:51:40 - 06-Feb-26
Sell* 309 $2.42 Automatic Execution
 13:51:40 - 06-Feb-26
Buy* 500 $2.42 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $2.42 Automatic Execution
 13:46:33 - 06-Feb-26
Buy* 100 $2.42 Automatic Execution
 13:46:33 - 06-Feb-26
Sell* 200 $2.43 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 400 $2.43 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $2.43 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 114 $2.43 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 300 $2.43 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 100 $2.43 Automatic Execution
 13:18:28 - 06-Feb-26
Unknown* 89 $2.425 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 21 $2.43 Automatic Execution
 13:17:24 - 06-Feb-26
Unknown* 600 $2.425 Automatic Execution
 13:16:51 - 06-Feb-26
Unknown* 190 $2.425 Automatic Execution
 13:16:45 - 06-Feb-26
Unknown* 300 $2.425 Automatic Execution
 13:16:21 - 06-Feb-26
Unknown* 300 $2.425 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 600 $2.425 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 15 $2.385 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 384 $2.39 Automatic Execution
 11:20:17 - 06-Feb-26
Unknown* 16 $2.385 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 100 $2.39 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 300 $2.39 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1,200 $2.38 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 400 $2.38 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 800 $2.38 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 600 $2.38 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 100 $2.41 Automatic Execution
 12:54:25 - 06-Feb-26
Unknown* 21 $2.375 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 200 $2.41 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 23 $2.375 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 100 $2.415 Automatic Execution
 12:52:16 - 06-Feb-26
Unknown* 25 $2.375 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 100 $2.415 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 300 $2.37 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $2.41 Automatic Execution
 12:52:13 - 06-Feb-26
Unknown* 300 $2.365 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 78 $2.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 500 $2.37 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 88 $2.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 500 $2.37 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 12 $2.41 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 200 $2.37 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 300 $2.405 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 200 $2.37 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 300 $2.405 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 300 $2.37 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.40 Automatic Execution
 12:50:39 - 06-Feb-26
Unknown* 138 $2.365 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.405 Automatic Execution
 12:50:39 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 12 $2.40 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 200 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 184 $2.40 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 300 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $2.41 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 16 $2.40 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.40 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 113 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 44 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 138 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 196 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 744 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 256 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 1,400 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 500 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 112 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 196 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 200 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 300 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Unknown* 1,400 $2.365 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 1,000 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 400 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 4,900 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 200 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 300 $2.36 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 5 $2.37 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 200 $2.37 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.37 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 200 $2.37 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 423 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 23 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 300 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 300 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 500 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Unknown* 1,400 $2.385 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 300 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 1,800 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 200 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 400 $2.405 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 200 $2.405 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.405 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 300 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Sell* 100 $2.405 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 700 $2.385 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 69 $2.41 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 300 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Unknown* 2 $2.37 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 500 $2.41 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 800 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $2.41 Automatic Execution
 12:19:28 - 06-Feb-26
Unknown* 700 $2.385 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 86 $2.37 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 500 $2.41 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 308 $2.39 Automatic Execution
 11:52:41 - 06-Feb-26
Sell* 300 $2.38 Automatic Execution
 11:18:08 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $2.41 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 34 $2.39 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 200 $2.38 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $2.37 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $2.41 Automatic Execution
 12:18:56 - 06-Feb-26
Sell* 100 $2.39 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 63 $2.37 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 800 $2.41 Automatic Execution
 12:18:54 - 06-Feb-26
Sell* 33 $2.39 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 300 $2.38 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 200 $2.37 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 200 $2.41 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 193 $2.39 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 11:16:47 - 06-Feb-26
Buy* 10 $2.37 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 100 $2.41 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 173 $2.39 Automatic Execution
 11:50:13 - 06-Feb-26
Sell* 500 $2.38 Automatic Execution
 11:16:47 - 06-Feb-26
Unknown* 100 $2.365 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 600 $2.41 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 10 $2.40 Automatic Execution
 11:49:34 - 06-Feb-26
Unknown* 700 $2.385 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 232 $2.38 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 200 $2.41 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $2.39 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $2.39 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 368 $2.385 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 200 $2.40 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $2.40 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $2.40 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 400 $2.40 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $2.40 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 368 $2.395 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 400 $2.39 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $2.38 Automatic Execution
 10:25:19 - 06-Feb-26
Unknown* 100 $2.38 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $2.38 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 400 $2.38 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 400 $2.38 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 200 $2.38 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 200 $2.38 Automatic Execution
 09:50:39 - 06-Feb-26
Unknown* 200 $2.38 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 79 $2.38 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 200 $2.38 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 700 $2.345 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 600 $2.39 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2,400 $2.39 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 8,975 $2.39 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 700 $2.345 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 225 $2.39 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 400 $2.345 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 129 $2.395 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 300 $2.345 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 6,800 $2.39 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 700 $2.345 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $2.39 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 700 $2.345 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 700 $2.37 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $2.37 Ordinary
 09:28:00 - 06-Feb-26
Buy* 100 $2.37 Ordinary
 09:28:00 - 06-Feb-26
Sell* 100 $2.36 Ordinary
 09:26:56 - 06-Feb-26
Sell* 100 $2.36 Ordinary
 09:26:56 - 06-Feb-26
Sell* 2 $2.37 Ordinary
 09:23:01 - 06-Feb-26
Buy* 300 $2.37 Ordinary
 09:13:20 - 06-Feb-26
Buy* 3 $2.36 Ordinary
 09:00:54 - 06-Feb-26
Buy* 2 $2.36 Ordinary
 09:00:54 - 06-Feb-26
Buy* 390 $2.36 Ordinary
 09:00:54 - 06-Feb-26
Buy* 300 $2.36 Ordinary
 09:00:54 - 06-Feb-26
Sell* 100 $2.38 Ordinary
 08:57:08 - 06-Feb-26
Buy* 200 $2.39 Ordinary
 08:55:07 - 06-Feb-26
Buy* 11 $2.39 Ordinary
 08:55:07 - 06-Feb-26
Buy* 76 $2.39 Ordinary
 08:55:07 - 06-Feb-26
Buy* 12 $2.39 Ordinary
 08:49:55 - 06-Feb-26
Sell* 38 $2.41 Ordinary
 08:47:31 - 06-Feb-26
Sell* 38 $2.41 Ordinary
 08:47:31 - 06-Feb-26
Sell* 13 $2.41 Ordinary
 08:47:31 - 06-Feb-26
Sell* 1 $2.41 Ordinary
 08:47:31 - 06-Feb-26
Unknown* 73 $2.41 Ordinary
 08:47:31 - 06-Feb-26
Unknown* 1 $2.41 Ordinary
 08:47:31 - 06-Feb-26
Unknown* 1 $2.41 Ordinary
 08:47:31 - 06-Feb-26
Unknown* 1 $2.41 Ordinary
 08:47:31 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 08:47:31 - 06-Feb-26
Sell* 13 $2.40 Ordinary
 08:47:31 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 08:47:31 - 06-Feb-26
Sell* 100 $2.40 Ordinary
 08:47:31 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 08:47:31 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 08:47:31 - 06-Feb-26
Sell* 100 $2.41 Ordinary
 08:47:31 - 06-Feb-26
Sell* 38 $2.40 Ordinary
 08:47:31 - 06-Feb-26
Buy* 1 $2.415 Ordinary
 08:47:31 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 08:47:31 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 08:47:31 - 06-Feb-26
Sell* 1 $2.40 Ordinary
 08:47:31 - 06-Feb-26
Sell* 11 $2.40 Ordinary
 08:47:26 - 06-Feb-26
Sell* 2 $2.40 Ordinary
 08:47:26 - 06-Feb-26
Unknown* 6 $2.41 Ordinary
 08:47:26 - 06-Feb-26
Buy* 25 $2.40 Ordinary
 08:47:26 - 06-Feb-26
Buy* 1 $2.39 Ordinary
 08:47:26 - 06-Feb-26
Buy* 500 $2.38 Ordinary
 08:47:26 - 06-Feb-26
Buy* 61 $2.38 Ordinary
 08:47:26 - 06-Feb-26
Buy* 1 $2.38 Ordinary
 08:47:26 - 06-Feb-26
Buy* 1 $2.39 Ordinary
 08:46:22 - 06-Feb-26
Buy* 100 $2.39 Ordinary
 08:46:22 - 06-Feb-26
Buy* 38 $2.39 Ordinary
 08:46:22 - 06-Feb-26
Buy* 38 $2.39 Ordinary
 08:46:03 - 06-Feb-26
Buy* 100 $2.39 Ordinary
 08:44:36 - 06-Feb-26
Sell* 100 $2.375 Ordinary
 08:37:52 - 06-Feb-26
Sell* 100 $2.375 Ordinary
 08:37:52 - 06-Feb-26
Sell* 100 $2.375 Ordinary
 08:37:52 - 06-Feb-26
Sell* 200 $2.375 Ordinary
 08:35:36 - 06-Feb-26
Sell* 200 $2.375 Ordinary
 08:35:36 - 06-Feb-26
Sell* 200 $2.375 Ordinary
 08:35:36 - 06-Feb-26
Unknown* 150 $2.385 Ordinary
 08:24:09 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 08:13:26 - 06-Feb-26
Sell* 100 $2.38 Ordinary
 08:08:11 - 06-Feb-26
Buy* 100 $2.385 Ordinary
 08:08:07 - 06-Feb-26
Sell* 100 $2.37 Ordinary
 08:07:59 - 06-Feb-26
Sell* 97 $2.37 Ordinary
 07:05:45 - 06-Feb-26
Sell* 160 $2.29 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $2.235 Ordinary
 05:04:54 - 06-Feb-26
Sell* 13 $2.25 Ordinary
 05:01:15 - 06-Feb-26
Sell* 11 $2.25 Ordinary
 05:01:15 - 06-Feb-26
Sell* 11 $2.25 Ordinary
 05:01:15 - 06-Feb-26
Sell* 3 $2.25 Ordinary
 05:01:15 - 06-Feb-26
Sell* 129 $2.25 Ordinary
 05:01:15 - 06-Feb-26
Sell* 75 $2.25 Ordinary
 05:01:15 - 06-Feb-26
Sell* 75 $2.25 Ordinary
 05:01:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53