Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platinum Group (PLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.67 Automatic Execution
 15:54:02 - 15-Dec-25
Buy* 1,000 $2.67 Automatic Execution
 15:54:02 - 15-Dec-25
Buy* 1 $2.67 Automatic Execution
 15:54:02 - 15-Dec-25
Unknown* 12 $2.665 Automatic Execution
 15:54:00 - 15-Dec-25
Unknown* 12 $2.665 Automatic Execution
 15:53:35 - 15-Dec-25
Unknown* 150 $2.665 Automatic Execution
 15:53:29 - 15-Dec-25
Unknown* 12 $2.665 Automatic Execution
 15:53:13 - 15-Dec-25
Unknown* 147 $2.665 Automatic Execution
 15:52:13 - 15-Dec-25
Unknown* 150 $2.665 Automatic Execution
 15:51:46 - 15-Dec-25
Unknown* 150 $2.665 Automatic Execution
 15:51:46 - 15-Dec-25
Unknown* 1,016 $2.665 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 45 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 392 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 733 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 500 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 1,600 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 27 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 200 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 19 $2.655 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 400 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Buy* 68 $2.66 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 150 $2.655 Automatic Execution
 15:51:38 - 15-Dec-25
Sell* 100 $2.655 Automatic Execution
 15:51:34 - 15-Dec-25
Sell* 100 $2.655 Automatic Execution
 15:51:34 - 15-Dec-25
Sell* 76 $2.655 Automatic Execution
 15:51:32 - 15-Dec-25
Sell* 100 $2.655 Automatic Execution
 15:51:31 - 15-Dec-25
Sell* 46 $2.655 Automatic Execution
 15:51:30 - 15-Dec-25
Sell* 100 $2.655 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 13 $2.655 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 127 $2.655 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 7 $2.655 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 147 $2.655 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 19 $2.655 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 127 $2.655 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 284 $2.655 Automatic Execution
 15:46:11 - 15-Dec-25
Sell* 1,016 $2.655 Automatic Execution
 15:46:11 - 15-Dec-25
Sell* 63 $2.65 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 100 $2.65 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 400 $2.65 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 100 $2.65 Automatic Execution
 15:46:11 - 15-Dec-25
Buy* 100 $2.65 Automatic Execution
 15:46:11 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:27:49 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:27:49 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:27:49 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:27:49 - 15-Dec-25
Sell* 400 $2.67 Automatic Execution
 15:27:49 - 15-Dec-25
Sell* 4 $2.67 Automatic Execution
 15:24:31 - 15-Dec-25
Sell* 4 $2.67 Automatic Execution
 15:24:30 - 15-Dec-25
Buy* 100 $2.67 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 200 $2.67 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 100 $2.67 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 100 $2.67 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 100 $2.67 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 16 $2.67 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 100 $2.67 Automatic Execution
 15:24:06 - 15-Dec-25
Buy* 400 $2.67 Automatic Execution
 15:24:06 - 15-Dec-25
Unknown* 100 $2.665 Automatic Execution
 15:23:48 - 15-Dec-25
Unknown* 100 $2.665 Automatic Execution
 15:23:48 - 15-Dec-25
Buy* 508 $2.67 Automatic Execution
 15:23:48 - 15-Dec-25
Buy* 38 $2.67 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 500 $2.67 Automatic Execution
 15:23:48 - 15-Dec-25
Sell* 50 $2.67 Automatic Execution
 15:23:48 - 15-Dec-25
Unknown* 150 $2.675 Automatic Execution
 15:23:46 - 15-Dec-25
Sell* 2 $2.67 Automatic Execution
 15:23:46 - 15-Dec-25
Unknown* 150 $2.675 Automatic Execution
 15:23:46 - 15-Dec-25
Unknown* 150 $2.675 Automatic Execution
 15:22:06 - 15-Dec-25
Unknown* 150 $2.675 Automatic Execution
 15:22:00 - 15-Dec-25
Buy* 100 $2.68 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $2.68 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 9 $2.68 Automatic Execution
 15:18:29 - 15-Dec-25
Unknown* 150 $2.685 Automatic Execution
 15:18:28 - 15-Dec-25
Unknown* 1,356 $2.705 Automatic Execution
 14:59:47 - 15-Dec-25
Unknown* 700 $2.705 Automatic Execution
 14:59:47 - 15-Dec-25
Unknown* 700 $2.705 Automatic Execution
 14:59:47 - 15-Dec-25
Unknown* 1,000 $2.705 Automatic Execution
 14:59:22 - 15-Dec-25
Unknown* 1,000 $2.705 Automatic Execution
 14:59:22 - 15-Dec-25
Unknown* 300 $2.705 Automatic Execution
 14:58:18 - 15-Dec-25
Unknown* 1,300 $2.705 Automatic Execution
 14:58:17 - 15-Dec-25
Unknown* 900 $2.705 Automatic Execution
 14:58:17 - 15-Dec-25
Unknown* 400 $2.705 Automatic Execution
 14:58:17 - 15-Dec-25
Unknown* 400 $2.705 Automatic Execution
 14:57:59 - 15-Dec-25
Unknown* 800 $2.705 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 200 $2.70 Automatic Execution
 14:57:54 - 15-Dec-25
Unknown* 1,300 $2.705 Automatic Execution
 14:57:54 - 15-Dec-25
Unknown* 1,300 $2.705 Automatic Execution
 14:57:54 - 15-Dec-25
Unknown* 600 $2.705 Automatic Execution
 14:57:42 - 15-Dec-25
Unknown* 600 $2.705 Automatic Execution
 14:57:42 - 15-Dec-25
Unknown* 400 $2.705 Automatic Execution
 14:48:43 - 15-Dec-25
Unknown* 1,000 $2.705 Automatic Execution
 14:48:43 - 15-Dec-25
Unknown* 1,000 $2.705 Automatic Execution
 14:48:43 - 15-Dec-25
Unknown* 200 $2.705 Automatic Execution
 14:48:37 - 15-Dec-25
Unknown* 1,180 $2.705 Automatic Execution
 14:47:36 - 15-Dec-25
Unknown* 1,084 $2.705 Automatic Execution
 14:47:36 - 15-Dec-25
Unknown* 136 $2.705 Automatic Execution
 14:47:36 - 15-Dec-25
Unknown* 2,400 $2.705 Automatic Execution
 14:47:31 - 15-Dec-25
Unknown* 316 $2.705 Automatic Execution
 14:47:22 - 15-Dec-25
Unknown* 1,000 $2.705 Automatic Execution
 14:47:21 - 15-Dec-25
Unknown* 1,084 $2.705 Automatic Execution
 14:47:21 - 15-Dec-25
Unknown* 52 $2.705 Automatic Execution
 14:47:16 - 15-Dec-25
Unknown* 764 $2.705 Automatic Execution
 14:47:15 - 15-Dec-25
Unknown* 500 $2.705 Automatic Execution
 14:47:15 - 15-Dec-25
Unknown* 1,136 $2.705 Automatic Execution
 14:47:15 - 15-Dec-25
Unknown* 1,400 $2.705 Automatic Execution
 14:47:10 - 15-Dec-25
Unknown* 1,000 $2.705 Automatic Execution
 14:47:10 - 15-Dec-25
Unknown* 1,400 $2.705 Automatic Execution
 14:47:05 - 15-Dec-25
Unknown* 1,000 $2.705 Automatic Execution
 14:47:05 - 15-Dec-25
Unknown* 700 $2.705 Automatic Execution
 14:47:00 - 15-Dec-25
Unknown* 700 $2.705 Automatic Execution
 14:47:00 - 15-Dec-25
Unknown* 1,000 $2.705 Automatic Execution
 14:47:00 - 15-Dec-25
Unknown* 2,400 $2.705 Automatic Execution
 14:46:55 - 15-Dec-25
Unknown* 1,400 $2.705 Automatic Execution
 14:46:49 - 15-Dec-25
Unknown* 1,400 $2.705 Automatic Execution
 14:46:49 - 15-Dec-25
Sell* 204 $2.695 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 648 $2.695 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 648 $2.695 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 900 $2.695 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 295 $2.70 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 292 $2.70 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 100 $2.70 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 300 $2.70 Automatic Execution
 14:28:04 - 15-Dec-25
Sell* 300 $2.70 Automatic Execution
 14:28:04 - 15-Dec-25
Buy* 50 $2.69 Automatic Execution
 14:24:29 - 15-Dec-25
Buy* 100 $2.69 Automatic Execution
 14:24:29 - 15-Dec-25
Buy* 1,200 $2.69 Automatic Execution
 14:24:29 - 15-Dec-25
Buy* 100 $2.69 Automatic Execution
 14:24:29 - 15-Dec-25
Buy* 500 $2.69 Automatic Execution
 14:24:29 - 15-Dec-25
Buy* 200 $2.68 Automatic Execution
 14:23:16 - 15-Dec-25
Buy* 100 $2.68 Automatic Execution
 14:23:16 - 15-Dec-25
Buy* 100 $2.68 Automatic Execution
 14:23:16 - 15-Dec-25
Buy* 100 $2.68 Automatic Execution
 14:23:16 - 15-Dec-25
Buy* 100 $2.68 Automatic Execution
 14:23:16 - 15-Dec-25
Buy* 600 $2.68 Automatic Execution
 14:23:16 - 15-Dec-25
Buy* 93 $2.68 Automatic Execution
 14:23:16 - 15-Dec-25
Buy* 500 $2.68 Automatic Execution
 14:23:16 - 15-Dec-25
Unknown* 200 $2.675 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 100 $2.68 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 100 $2.68 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 141 $2.68 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 93 $2.68 Automatic Execution
 14:22:03 - 15-Dec-25
Unknown* 400 $2.68 Automatic Execution
 14:16:31 - 15-Dec-25
Unknown* 141 $2.68 Automatic Execution
 14:16:31 - 15-Dec-25
Unknown* 100 $2.68 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 300 $2.68 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 200 $2.68 Automatic Execution
 14:16:31 - 15-Dec-25
Sell* 100 $2.68 Automatic Execution
 14:15:47 - 15-Dec-25
Sell* 100 $2.68 Automatic Execution
 14:15:47 - 15-Dec-25
Sell* 100 $2.68 Automatic Execution
 14:15:47 - 15-Dec-25
Sell* 100 $2.68 Automatic Execution
 14:15:47 - 15-Dec-25
Sell* 100 $2.68 Automatic Execution
 14:15:47 - 15-Dec-25
Sell* 500 $2.68 Automatic Execution
 14:15:47 - 15-Dec-25
Unknown* 300 $2.675 Automatic Execution
 13:58:22 - 15-Dec-25
Unknown* 50 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Unknown* 100 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 4 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 272 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 328 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 60 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 158 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 58 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 782 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 18 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 18 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 12 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Buy* 101 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Buy* 100 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Buy* 200 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Buy* 500 $2.67 Automatic Execution
 13:57:15 - 15-Dec-25
Unknown* 100 $2.665 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 500 $2.66 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 500 $2.67 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 300 $2.67 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 71 $2.67 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 70 $2.67 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 87 $2.67 Automatic Execution
 13:56:21 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:56:21 - 15-Dec-25
Unknown* 102 $2.675 Automatic Execution
 13:56:21 - 15-Dec-25
Unknown* 150 $2.675 Automatic Execution
 13:56:21 - 15-Dec-25
Unknown* 400 $2.675 Automatic Execution
 13:56:21 - 15-Dec-25
Unknown* 900 $2.675 Automatic Execution
 13:56:21 - 15-Dec-25
Unknown* 400 $2.675 Automatic Execution
 13:56:21 - 15-Dec-25
Unknown* 900 $2.675 Automatic Execution
 13:56:21 - 15-Dec-25
Unknown* 648 $2.675 Automatic Execution
 13:56:21 - 15-Dec-25
Unknown* 70 $2.67 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 800 $2.67 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 500 $2.67 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 213 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 100 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 100 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 100 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 1,000 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 62 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 500 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 38 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Sell* 550 $2.67 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 346 $2.675 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 121 $2.675 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 104 $2.675 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 100 $2.675 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 648 $2.675 Automatic Execution
 13:53:57 - 15-Dec-25
Unknown* 500 $2.665 Automatic Execution
 13:46:00 - 15-Dec-25
Unknown* 254 $2.665 Automatic Execution
 13:46:00 - 15-Dec-25
Unknown* 346 $2.665 Automatic Execution
 13:46:00 - 15-Dec-25
Unknown* 400 $2.665 Automatic Execution
 13:46:00 - 15-Dec-25
Unknown* 362 $2.665 Automatic Execution
 13:45:33 - 15-Dec-25
Unknown* 138 $2.665 Automatic Execution
 13:45:33 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 13:45:33 - 15-Dec-25
Buy* 994 $2.66 Automatic Execution
 13:45:33 - 15-Dec-25
Unknown* 200 $2.645 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 100 $2.65 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 63 $2.65 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 100 $2.65 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 200 $2.65 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 1,600 $2.65 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 58 $2.65 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 100 $2.65 Automatic Execution
 13:24:50 - 15-Dec-25
Unknown* 1 $2.65 Automatic Execution
 13:23:09 - 15-Dec-25
Buy* 100 $2.65 Automatic Execution
 13:23:09 - 15-Dec-25
Buy* 39 $2.65 Automatic Execution
 13:23:09 - 15-Dec-25
Buy* 100 $2.65 Automatic Execution
 13:23:09 - 15-Dec-25
Buy* 500 $2.65 Automatic Execution
 13:23:09 - 15-Dec-25
Buy* 100 $2.65 Automatic Execution
 13:23:09 - 15-Dec-25
Sell* 94 $2.65 Automatic Execution
 13:21:58 - 15-Dec-25
Sell* 1 $2.65 Automatic Execution
 13:21:58 - 15-Dec-25
Sell* 100 $2.65 Automatic Execution
 13:21:58 - 15-Dec-25
Sell* 100 $2.65 Automatic Execution
 13:21:58 - 15-Dec-25
Sell* 5 $2.65 Automatic Execution
 13:17:59 - 15-Dec-25
Buy* 400 $2.65 Automatic Execution
 13:17:59 - 15-Dec-25
Buy* 100 $2.65 Automatic Execution
 13:17:59 - 15-Dec-25
Buy* 100 $2.65 Automatic Execution
 13:17:59 - 15-Dec-25
Buy* 100 $2.65 Automatic Execution
 13:17:59 - 15-Dec-25
Buy* 500 $2.65 Automatic Execution
 13:17:59 - 15-Dec-25
Buy* 100 $2.65 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 200 $2.65 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 100 $2.65 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 100 $2.65 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 300 $2.65 Automatic Execution
 13:17:26 - 15-Dec-25
Sell* 100 $2.65 Automatic Execution
 13:17:26 - 15-Dec-25
Unknown* 12 $2.66 Automatic Execution
 13:16:04 - 15-Dec-25
Unknown* 100 $2.66 Automatic Execution
 13:16:04 - 15-Dec-25
Sell* 1,700 $2.66 Automatic Execution
 13:16:04 - 15-Dec-25
Sell* 200 $2.66 Automatic Execution
 13:16:04 - 15-Dec-25
Sell* 300 $2.66 Automatic Execution
 13:16:04 - 15-Dec-25
Sell* 400 $2.66 Automatic Execution
 13:16:04 - 15-Dec-25
Sell* 400 $2.66 Automatic Execution
 13:16:04 - 15-Dec-25
Sell* 100 $2.66 Automatic Execution
 13:16:04 - 15-Dec-25
Sell* 100 $2.66 Automatic Execution
 13:16:04 - 15-Dec-25
Sell* 1,400 $2.66 Automatic Execution
 13:16:04 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 12:53:42 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 12:53:42 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 12:53:42 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 12:53:42 - 15-Dec-25
Buy* 88 $2.66 Automatic Execution
 12:53:42 - 15-Dec-25
Buy* 512 $2.66 Automatic Execution
 12:53:42 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 12:53:42 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 12:53:42 - 15-Dec-25
Sell* 100 $2.65 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 100 $2.66 Automatic Execution
 12:50:10 - 15-Dec-25
Buy* 100 $2.66 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 200 $2.655 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 11 $2.66 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 100 $2.66 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 37 $2.66 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 100 $2.66 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 400 $2.66 Automatic Execution
 12:47:23 - 15-Dec-25
Unknown* 51 $2.665 Automatic Execution
 12:45:59 - 15-Dec-25
Unknown* 182 $2.625 Automatic Execution
 12:24:00 - 15-Dec-25
Unknown* 518 $2.625 Automatic Execution
 12:24:00 - 15-Dec-25
Buy* 19 $2.62 Automatic Execution
 12:21:48 - 15-Dec-25
Buy* 59 $2.62 Automatic Execution
 12:21:48 - 15-Dec-25
Buy* 100 $2.62 Automatic Execution
 12:21:48 - 15-Dec-25
Unknown* 34 $2.62 Automatic Execution
 11:52:59 - 15-Dec-25
Sell* 34 $2.62 Automatic Execution
 11:52:06 - 15-Dec-25
Sell* 100 $2.62 Automatic Execution
 11:52:06 - 15-Dec-25
Unknown* 10 $2.62 Automatic Execution
 11:51:24 - 15-Dec-25
Unknown* 100 $2.615 Automatic Execution
 11:50:57 - 15-Dec-25
Unknown* 100 $2.615 Automatic Execution
 11:50:56 - 15-Dec-25
Buy* 100 $2.61 Automatic Execution
 11:50:46 - 15-Dec-25
Buy* 10 $2.60 Automatic Execution
 11:49:24 - 15-Dec-25
Sell* 44 $2.60 Automatic Execution
 11:47:23 - 15-Dec-25
Unknown* 100 $2.635 Automatic Execution
 11:23:08 - 15-Dec-25
Unknown* 200 $2.63 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 100 $2.63 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 27 $2.63 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 73 $2.63 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 100 $2.63 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 100 $2.63 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 200 $2.63 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 400 $2.63 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 100 $2.63 Automatic Execution
 11:23:08 - 15-Dec-25
Unknown* 276 $2.625 Automatic Execution
 11:23:08 - 15-Dec-25
Buy* 100 $2.62 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $2.62 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $2.62 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $2.62 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 500 $2.62 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $2.62 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 200 $2.61 Automatic Execution
 11:22:35 - 15-Dec-25
Buy* 100 $2.61 Automatic Execution
 11:22:35 - 15-Dec-25
Buy* 700 $2.61 Automatic Execution
 11:22:35 - 15-Dec-25
Buy* 900 $2.61 Automatic Execution
 11:22:35 - 15-Dec-25
Buy* 100 $2.61 Automatic Execution
 11:22:35 - 15-Dec-25
Buy* 100 $2.61 Automatic Execution
 11:22:35 - 15-Dec-25
Buy* 100 $2.61 Automatic Execution
 11:22:35 - 15-Dec-25
Sell* 5 $2.61 Automatic Execution
 11:21:54 - 15-Dec-25
Sell* 100 $2.62 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 200 $2.62 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 100 $2.62 Automatic Execution
 11:21:41 - 15-Dec-25
Sell* 400 $2.62 Automatic Execution
 11:21:41 - 15-Dec-25
Buy* 24 $2.63 Automatic Execution
 11:16:50 - 15-Dec-25
Unknown* 276 $2.625 Automatic Execution
 11:16:50 - 15-Dec-25
Unknown* 100 $2.625 Automatic Execution
 11:16:50 - 15-Dec-25
Sell* 100 $2.63 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $2.63 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $2.63 Automatic Execution
 11:16:49 - 15-Dec-25
Unknown* 518 $2.605 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 100 $2.63 Automatic Execution
 11:16:49 - 15-Dec-25
Unknown* 400 $2.61 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 100 $2.63 Automatic Execution
 11:16:49 - 15-Dec-25
Unknown* 34 $2.61 Automatic Execution
 10:51:14 - 15-Dec-25
Sell* 400 $2.63 Automatic Execution
 11:16:49 - 15-Dec-25
Unknown* 34 $2.61 Automatic Execution
 10:48:27 - 15-Dec-25
Sell* 100 $2.63 Automatic Execution
 11:16:49 - 15-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:48:18 - 15-Dec-25
Sell* 50 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:48:18 - 15-Dec-25
Sell* 150 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:48:18 - 15-Dec-25
Sell* 150 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:48:18 - 15-Dec-25
Unknown* 50 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:48:18 - 15-Dec-25
Unknown* 150 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:48:18 - 15-Dec-25
Unknown* 150 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 100 $2.61 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 150 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 100 $2.61 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 150 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 100 $2.61 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 150 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 238 $2.61 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 150 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 300 $2.61 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 150 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 100 $2.61 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 150 $2.615 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 100 $2.61 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 800 $2.615 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 138 $2.61 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 276 $2.615 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 262 $2.61 Automatic Execution
 10:46:43 - 15-Dec-25
Buy* 400 $2.61 Automatic Execution
 11:16:28 - 15-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:46:43 - 15-Dec-25
Buy* 100 $2.60 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 762 $2.61 Automatic Execution
 10:46:43 - 15-Dec-25
Buy* 100 $2.60 Automatic Execution
 11:15:30 - 15-Dec-25
Unknown* 220 $2.605 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 518 $2.605 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 518 $2.605 Automatic Execution
 10:46:43 - 15-Dec-25
Unknown* 220 $2.605 Automatic Execution
 10:46:43 - 15-Dec-25
Buy* 100 $2.60 Automatic Execution
 10:45:49 - 15-Dec-25
Sell* 2 $2.655 Automatic Execution
 09:51:54 - 15-Dec-25
Unknown* 2,341 $2.66 Automatic Execution
 09:51:54 - 15-Dec-25
Unknown* 2,000 $2.66 Automatic Execution
 09:51:54 - 15-Dec-25
Unknown* 100 $2.665 Automatic Execution
 09:51:01 - 15-Dec-25
Unknown* 11 $2.665 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1,418 $2.66 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 2,000 $2.66 Automatic Execution
 09:50:48 - 15-Dec-25
Unknown* 224 $2.665 Automatic Execution
 09:50:48 - 15-Dec-25
Unknown* 10 $2.665 Automatic Execution
 09:50:48 - 15-Dec-25
Unknown* 100 $2.665 Automatic Execution
 09:50:48 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 176 $2.67 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 224 $2.67 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 176 $2.67 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 100 $2.67 Automatic Execution
 09:50:34 - 15-Dec-25
Sell* 200 $2.67 Automatic Execution
 09:50:34 - 15-Dec-25
Unknown* 200 $2.675 Automatic Execution
 09:50:34 - 15-Dec-25
Unknown* 260 $2.63 Automatic Execution
 10:19:58 - 15-Dec-25
Unknown* 224 $2.675 Automatic Execution
 09:50:34 - 15-Dec-25
Unknown* 518 $2.635 Automatic Execution
 10:19:10 - 15-Dec-25
Unknown* 100 $2.675 Automatic Execution
 09:50:34 - 15-Dec-25
Buy* 2 $2.64 Automatic Execution
 10:18:17 - 15-Dec-25
Buy* 100 $2.675 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 100 $2.64 Automatic Execution
 10:18:17 - 15-Dec-25
Unknown* 100 $2.675 Automatic Execution
 09:49:24 - 15-Dec-25
Buy* 100 $2.64 Automatic Execution
 10:18:17 - 15-Dec-25
Sell* 28 $2.675 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 19 $2.64 Automatic Execution
 10:18:17 - 15-Dec-25
Sell* 100 $2.675 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 81 $2.64 Automatic Execution
 10:18:17 - 15-Dec-25
Sell* 96 $2.675 Automatic Execution
 09:49:15 - 15-Dec-25
Sell* 2 $2.64 Automatic Execution
 10:18:17 - 15-Dec-25
Unknown* 47 $2.68 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $2.64 Automatic Execution
 10:18:17 - 15-Dec-25
Sell* 100 $2.68 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $2.64 Automatic Execution
 10:18:17 - 15-Dec-25
Unknown* 100 $2.685 Automatic Execution
 09:47:50 - 15-Dec-25
Unknown* 518 $2.635 Automatic Execution
 10:17:12 - 15-Dec-25
Unknown* 7 $2.685 Automatic Execution
 09:47:50 - 15-Dec-25
Unknown* 15 $2.63 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 1,000 $2.64 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 600 $2.73 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 200 $2.73 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 700 $2.73 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 100 $2.73 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 200 $2.73 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 200 $2.73 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 20 $2.74 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 40 $2.74 Automatic Execution
 09:33:09 - 15-Dec-25
Unknown* 83 $2.76 Automatic Execution
 09:33:06 - 15-Dec-25
Unknown* 150 $2.76 Automatic Execution
 09:33:06 - 15-Dec-25
Unknown* 150 $2.76 Automatic Execution
 09:33:06 - 15-Dec-25
Unknown* 150 $2.76 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 1,000 $2.77 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 100 $2.765 Automatic Execution
 09:32:42 - 15-Dec-25
Buy* 200 $2.765 Automatic Execution
 09:32:42 - 15-Dec-25
Sell* 67 $2.76 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 33 $2.76 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 67 $2.76 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 150 $2.77 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 46 $2.77 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 488 $2.77 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 1,000 $2.77 Automatic Execution
 09:32:33 - 15-Dec-25
Unknown* 100 $2.76 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 307 $2.74 Automatic Execution
 09:31:36 - 15-Dec-25
Unknown* 150 $2.74 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 100 $2.74 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 300 $2.74 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 100 $2.74 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 100 $2.74 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 200 $2.74 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 800 $2.74 Automatic Execution
 09:31:30 - 15-Dec-25
Unknown* 100 $2.745 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 100 $2.75 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 25 $2.74 Automatic Execution
 09:31:29 - 15-Dec-25
Unknown* 57 $2.745 Automatic Execution
 09:31:29 - 15-Dec-25
Buy* 68 $2.75 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 46 $2.75 Automatic Execution
 09:31:29 - 15-Dec-25
Sell* 176 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 224 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 54 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 54 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 54 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 54 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 25 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 75 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Unknown* 100 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 100 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 1,778 $2.76 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 1,987 $2.76 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 428 $2.76 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 114 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 119 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 119 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Sell* 119 $2.74 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 25 $2.75 Automatic Execution
 09:31:28 - 15-Dec-25
Unknown* 224 $2.74 Automatic Execution
 09:31:28 - 15-Dec-25
Unknown* 114 $2.74 Automatic Execution
 09:31:28 - 15-Dec-25
Buy* 50 $2.75 Automatic Execution
 09:30:56 - 15-Dec-25
Unknown* 150 $2.74 Automatic Execution
 09:30:48 - 15-Dec-25
Unknown* 300 $2.74 Automatic Execution
 09:30:48 - 15-Dec-25
Unknown* 400 $2.74 Automatic Execution
 09:30:48 - 15-Dec-25
Buy* 100 $2.74 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 1,600 $2.74 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 100 $2.74 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 100 $2.73 Automatic Execution
 09:30:10 - 15-Dec-25
Unknown* 100 $2.74 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 400 $2.74 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4,000 $2.77 Ordinary
 09:25:33 - 15-Dec-25
Buy* 6,000 $2.77 Ordinary
 09:25:24 - 15-Dec-25
Buy* 1,600 $2.76 Ordinary
 09:25:24 - 15-Dec-25
Buy* 65 $2.76 Ordinary
 09:20:44 - 15-Dec-25
Buy* 309 $2.75 Ordinary
 09:19:39 - 15-Dec-25
Buy* 200 $2.74 Ordinary
 09:08:44 - 15-Dec-25
Buy* 251 $2.73 Ordinary
 09:02:09 - 15-Dec-25
Buy* 77 $2.72 Ordinary
 09:02:09 - 15-Dec-25
Buy* 324 $2.75 Ordinary
 08:50:25 - 15-Dec-25
Buy* 1,676 $2.74 Ordinary
 08:50:12 - 15-Dec-25
Sell* 3 $2.72 Ordinary
 08:32:06 - 15-Dec-25
Buy* 5,000 $2.73 Ordinary
 08:32:06 - 15-Dec-25
Sell* 200 $2.72 Ordinary
 08:01:32 - 15-Dec-25
Buy* 200 $2.72 Ordinary
 08:01:32 - 15-Dec-25
Sell* 33 $2.68 Ordinary
 07:05:17 - 15-Dec-25
Sell* 97 $2.68 Ordinary
 07:05:17 - 15-Dec-25
Sell* 3 $2.68 Ordinary
 07:05:17 - 15-Dec-25
Sell* 5 $2.69 Ordinary
 07:05:17 - 15-Dec-25
Sell* 600 $2.73 Ordinary
 07:02:56 - 15-Dec-25
Sell* 400 $2.73 Ordinary
 07:01:43 - 15-Dec-25
Unknown* 100 $2.74 Ordinary
 07:01:27 - 15-Dec-25
Buy* 7 $2.75 Ordinary
 07:00:00 - 15-Dec-25
Buy* 18 $2.74 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $2.74 Ordinary
 07:00:00 - 15-Dec-25
Sell* 5 $2.75 Ordinary
 05:28:02 - 15-Dec-25
Sell* 20 $2.69 Ordinary
 04:12:33 - 15-Dec-25
Buy* 54 $2.65 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28