Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platinum Group (PLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.74 1.86 1.735 1.80 50,816
2nd Apr 2026 (Thu) 1.74 1.86 1.735 1.80 50,816
1st Apr 2026 (Wed) 1.82 1.90 1.81 1.86 117,931
31st Mar 2026 (Tue) 1.69 1.80 1.69 1.77 38,190
30th Mar 2026 (Mon) 1.72 1.73 1.60 1.62 89,934
27th Mar 2026 (Fri) 1.62 1.73 1.565 1.70 530,395
26th Mar 2026 (Thu) 1.63 1.71 1.61 1.63 61,315
25th Mar 2026 (Wed) 1.75 1.78 1.68 1.71 107,134
24th Mar 2026 (Tue) 1.635 1.70 1.59 1.70 50,654
23rd Mar 2026 (Mon) 1.61 1.675 1.59 1.63 26,148
20th Mar 2026 (Fri) 1.69 1.70 1.565 1.61 42,593
19th Mar 2026 (Thu) 1.645 1.73 1.605 1.73 66,637
18th Mar 2026 (Wed) 1.85 1.885 1.795 1.81 104,972
17th Mar 2026 (Tue) 1.935 1.99 1.91 1.93 96,131
16th Mar 2026 (Mon) 1.96 2.00 1.865 1.95 96,637
13th Mar 2026 (Fri) 2.195 2.20 1.915 1.95 146,995
12th Mar 2026 (Thu) 2.29 2.31 2.18 2.21 53,612
11th Mar 2026 (Wed) 2.30 2.35 2.27 2.34 70,340
10th Mar 2026 (Tue) 2.35 2.46 2.34 2.35 41,489
9th Mar 2026 (Mon) 2.16 2.36 2.105 2.33 44,120
6th Mar 2026 (Fri) 2.26 2.325 2.18 2.24 27,351
5th Mar 2026 (Thu) 2.33 2.37 2.24 2.30 39,297
4th Mar 2026 (Wed) 2.49 2.49 2.40 2.42 83,450
3rd Mar 2026 (Tue) 2.485 2.485 2.30 2.43 38,610
2nd Mar 2026 (Mon) 2.72 2.74 2.59 2.69 108,544
27th Feb 2026 (Fri) 2.69 2.77 2.66 2.76 153,488
26th Feb 2026 (Thu) 2.61 2.72 2.57 2.70 117,337
25th Feb 2026 (Wed) 2.40 2.60 2.40 2.60 0
24th Feb 2026 (Tue) 2.40 2.55 2.40 2.55 0
23rd Feb 2026 (Mon) 2.40 2.535 2.375 2.45 205,862
20th Feb 2026 (Fri) 2.24 2.395 2.225 2.38 146,439
19th Feb 2026 (Thu) 2.26 2.285 2.19 2.26 63,111
18th Feb 2026 (Wed) 2.24 2.33 2.22 2.27 86,250
17th Feb 2026 (Tue) 2.22 2.22 2.07 2.21 91,359
16th Feb 2026 (Mon) 2.25 2.365 2.22 2.28 154,609
13th Feb 2026 (Fri) 2.25 2.365 2.22 2.28 154,609
12th Feb 2026 (Thu) 2.39 2.395 2.20 2.22 51,062
11th Feb 2026 (Wed) 2.52 2.52 2.34 2.43 92,992
10th Feb 2026 (Tue) 2.49 2.505 2.425 2.48 95,029
9th Feb 2026 (Mon) 2.44 2.52 2.38 2.53 138,804
6th Feb 2026 (Fri) 2.345 2.43 2.345 2.40 121,236
FTSE 100 Latest
Value10,436.29
Change71.50