| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.88 | 1.89 | 1.82 | 1.87 | 61,614 |
| 18th Sep 2025 (Thu) | 1.73 | 1.865 | 1.70 | 1.87 | 59,192 |
| 17th Sep 2025 (Wed) | 1.75 | 1.84 | 1.72 | 1.77 | 30,713 |
| 16th Sep 2025 (Tue) | 1.95 | 1.95 | 1.77 | 1.79 | 92,323 |
| 15th Sep 2025 (Mon) | 1.85 | 1.99 | 1.84 | 1.94 | 225,160 |
| 12th Sep 2025 (Fri) | 1.825 | 1.875 | 1.79 | 1.83 | 81,237 |
| 11th Sep 2025 (Thu) | 1.65 | 1.78 | 1.64 | 1.76 | 137,099 |
| 10th Sep 2025 (Wed) | 1.64 | 1.665 | 1.62 | 1.65 | 29,042 |
| 9th Sep 2025 (Tue) | 1.65 | 1.66 | 1.60 | 1.61 | 55,381 |
| 8th Sep 2025 (Mon) | 1.67 | 1.69 | 1.63 | 1.66 | 38,358 |
| 5th Sep 2025 (Fri) | 1.66 | 1.69 | 1.63 | 1.66 | 26,223 |
| 4th Sep 2025 (Thu) | 1.65 | 1.65 | 1.58 | 1.62 | 60,327 |
| 3rd Sep 2025 (Wed) | 1.70 | 1.725 | 1.65 | 1.68 | 75,556 |
| 2nd Sep 2025 (Tue) | 1.64 | 1.71 | 1.61 | 1.71 | 158,452 |
| 1st Sep 2025 (Mon) | 1.485 | 1.60 | 1.485 | 1.60 | 96,171 |
| 29th Aug 2025 (Fri) | 1.485 | 1.60 | 1.485 | 1.60 | 96,171 |
| 28th Aug 2025 (Thu) | 1.48 | 1.495 | 1.47 | 1.49 | 18,481 |
| 27th Aug 2025 (Wed) | 1.48 | 1.495 | 1.47 | 1.48 | 20,148 |
| 26th Aug 2025 (Tue) | 1.47 | 1.51 | 1.47 | 1.50 | 59,989 |
| 25th Aug 2025 (Mon) | 1.51 | 1.51 | 1.465 | 1.47 | 17,210 |
| 22nd Aug 2025 (Fri) | 1.44 | 1.51 | 1.435 | 1.51 | 31,449 |
| 21st Aug 2025 (Thu) | 1.41 | 1.45 | 1.41 | 1.44 | 19,905 |
| 20th Aug 2025 (Wed) | 1.395 | 1.42 | 1.36 | 1.39 | 44,329 |
| 19th Aug 2025 (Tue) | 1.495 | 1.495 | 1.37 | 1.39 | 81,181 |
| 18th Aug 2025 (Mon) | 1.49 | 1.50 | 1.46 | 1.50 | 40,221 |
| 15th Aug 2025 (Fri) | 1.54 | 1.54 | 1.48 | 1.48 | 47,840 |
| 14th Aug 2025 (Thu) | 1.50 | 1.545 | 1.50 | 1.53 | 53,104 |
| 13th Aug 2025 (Wed) | 1.51 | 1.53 | 1.48 | 1.48 | 44,236 |
| 12th Aug 2025 (Tue) | 1.525 | 1.535 | 1.50 | 1.50 | 44,371 |
| 11th Aug 2025 (Mon) | 1.51 | 1.54 | 1.505 | 1.54 | 26,785 |
| 8th Aug 2025 (Fri) | 1.57 | 1.57 | 1.51 | 1.52 | 46,636 |
| 7th Aug 2025 (Thu) | 1.575 | 1.61 | 1.56 | 1.58 | 25,692 |
| 6th Aug 2025 (Wed) | 1.58 | 1.61 | 1.555 | 1.57 | 19,746 |
| 5th Aug 2025 (Tue) | 1.53 | 1.595 | 1.52 | 1.60 | 11,461 |
| 4th Aug 2025 (Mon) | 1.56 | 1.60 | 1.54 | 1.56 | 65,335 |
| 1st Aug 2025 (Fri) | 1.50 | 1.50 | 1.46 | 1.49 | 30,482 |
| 31st Jul 2025 (Thu) | 1.48 | 1.51 | 1.425 | 1.50 | 35,282 |
| 30th Jul 2025 (Wed) | 1.56 | 1.56 | 1.45 | 1.47 | 44,167 |
| 29th Jul 2025 (Tue) | 1.61 | 1.61 | 1.56 | 1.56 | 22,350 |
| 28th Jul 2025 (Mon) | 1.64 | 1.64 | 1.595 | 1.64 | 83,107 |
| 25th Jul 2025 (Fri) | 1.72 | 1.72 | 1.61 | 1.67 | 70,936 |
| 24th Jul 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.74 | 53,634 |
| 23rd Jul 2025 (Wed) | 1.78 | 1.795 | 1.725 | 1.74 | 73,377 |
| 22nd Jul 2025 (Tue) | 1.79 | 1.815 | 1.73 | 1.80 | 68,634 |