Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platinum Group (PLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 2.74 2.74 2.68 2.68 0
15th Dec 2025 (Mon) 2.74 2.77 2.575 2.68 259,659
12th Dec 2025 (Fri) 2.82 2.87 2.505 2.60 265,695
11th Dec 2025 (Thu) 2.485 2.77 2.46 2.69 356,790
10th Dec 2025 (Wed) 2.625 2.68 2.41 2.47 271,944
9th Dec 2025 (Tue) 2.385 2.585 2.37 2.53 157,678
8th Dec 2025 (Mon) 2.50 2.51 2.365 2.38 33,085
5th Dec 2025 (Fri) 2.41 2.53 2.40 2.46 148,525
4th Dec 2025 (Thu) 2.38 2.41 2.325 2.39 94,683
3rd Dec 2025 (Wed) 2.39 2.475 2.39 2.49 78,170
2nd Dec 2025 (Tue) 2.41 2.43 2.31 2.40 92,893
1st Dec 2025 (Mon) 2.52 2.55 2.38 2.41 151,305
28th Nov 2025 (Fri) 2.24 2.455 2.20 2.45 272,850
27th Nov 2025 (Thu) 2.11 2.205 2.07 2.16 74,049
26th Nov 2025 (Wed) 2.11 2.205 2.07 2.16 99,652
25th Nov 2025 (Tue) 2.01 2.09 1.96 2.09 77,675
24th Nov 2025 (Mon) 1.865 1.965 1.85 1.96 67,783
21st Nov 2025 (Fri) 1.85 1.88 1.78 1.84 40,131
20th Nov 2025 (Thu) 2.04 2.04 2.04 2.07 2,140
19th Nov 2025 (Wed) 2.03 2.13 2.005 2.07 37,479
18th Nov 2025 (Tue) 1.98 2.03 1.935 1.96 21,969
17th Nov 2025 (Mon) 2.02 2.13 1.96 1.99 54,346
14th Nov 2025 (Fri) 1.97 2.08 1.97 2.04 100,105
13th Nov 2025 (Thu) 2.23 2.23 2.085 2.10 43,840
12th Nov 2025 (Wed) 2.185 2.24 2.12 2.23 167,151
11th Nov 2025 (Tue) 2.065 2.20 2.035 2.18 123,672
10th Nov 2025 (Mon) 2.08 2.11 2.01 2.02 156,995
7th Nov 2025 (Fri) 1.88 1.975 1.85 1.96 58,647
6th Nov 2025 (Thu) 1.945 1.975 1.855 1.89 99,662
5th Nov 2025 (Wed) 2.02 2.02 1.87 1.91 76,398
4th Nov 2025 (Tue) 2.22 2.22 2.08 2.08 0
3rd Nov 2025 (Mon) 2.22 2.23 2.03 2.08 202,656
31st Oct 2025 (Fri) 2.29 2.29 2.18 2.23 51,431
30th Oct 2025 (Thu) 2.24 2.32 2.22 2.30 68,085
29th Oct 2025 (Wed) 2.365 2.365 2.24 2.27 50,493
28th Oct 2025 (Tue) 2.19 2.265 2.18 2.26 123,657
27th Oct 2025 (Mon) 2.21 2.27 2.14 2.22 90,474
24th Oct 2025 (Fri) 2.19 2.335 2.19 2.27 228,658
23rd Oct 2025 (Thu) 2.43 2.44 2.235 2.26 86,259
22nd Oct 2025 (Wed) 2.16 2.395 2.16 2.35 135,366
21st Oct 2025 (Tue) 2.305 2.34 2.12 2.21 174,495
20th Oct 2025 (Mon) 2.50 2.625 2.44 2.57 188,066
17th Oct 2025 (Fri) 2.47 2.64 2.36 2.42 554,988
16th Oct 2025 (Thu) 2.96 3.045 2.67 2.76 194,102
FTSE 100 Latest
Value9,718.48
Change-32.83