Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 1.85 | 1.855 | 1.75 | 1.78 | 120,253 |
17th Jul 2025 (Thu) | 1.81 | 1.885 | 1.70 | 1.86 | 201,572 |
16th Jul 2025 (Wed) | 1.74 | 1.82 | 1.71 | 1.82 | 72,774 |
15th Jul 2025 (Tue) | 1.78 | 1.78 | 1.73 | 1.74 | 50,742 |
14th Jul 2025 (Mon) | 1.73 | 1.80 | 1.725 | 1.79 | 39,216 |
11th Jul 2025 (Fri) | 1.70 | 1.78 | 1.68 | 1.77 | 142,055 |
10th Jul 2025 (Thu) | 1.54 | 1.67 | 1.54 | 1.66 | 401,120 |
9th Jul 2025 (Wed) | 1.50 | 1.525 | 1.48 | 1.52 | 41,699 |
8th Jul 2025 (Tue) | 1.53 | 1.53 | 1.47 | 1.52 | 65,543 |
7th Jul 2025 (Mon) | 1.55 | 1.56 | 1.49 | 1.55 | 57,336 |
4th Jul 2025 (Fri) | 1.58 | 1.58 | 1.50 | 1.55 | 87,954 |
3rd Jul 2025 (Thu) | 1.58 | 1.58 | 1.50 | 1.55 | 87,954 |
2nd Jul 2025 (Wed) | 1.525 | 1.61 | 1.525 | 1.60 | 114,425 |
1st Jul 2025 (Tue) | 1.54 | 1.54 | 1.47 | 1.50 | 29,027 |
30th Jun 2025 (Mon) | 1.48 | 1.54 | 1.47 | 1.53 | 31,982 |
27th Jun 2025 (Fri) | 1.52 | 1.52 | 1.46 | 1.48 | 104,809 |
26th Jun 2025 (Thu) | 1.58 | 1.665 | 1.56 | 1.62 | 200,992 |
25th Jun 2025 (Wed) | 1.485 | 1.58 | 1.47 | 1.53 | 150,789 |
24th Jun 2025 (Tue) | 1.47 | 1.50 | 1.44 | 1.49 | 39,610 |
23rd Jun 2025 (Mon) | 1.375 | 1.50 | 1.375 | 1.49 | 49,770 |
20th Jun 2025 (Fri) | 1.50 | 1.515 | 1.375 | 1.38 | 199,199 |
19th Jun 2025 (Thu) | 1.55 | 1.56 | 1.53 | 1.55 | 31,463 |
18th Jun 2025 (Wed) | 1.55 | 1.56 | 1.53 | 1.55 | 31,463 |
17th Jun 2025 (Tue) | 1.55 | 1.55 | 1.52 | 1.53 | 16,302 |
16th Jun 2025 (Mon) | 1.55 | 1.59 | 1.54 | 1.55 | 47,225 |
13th Jun 2025 (Fri) | 1.65 | 1.65 | 1.49 | 1.52 | 109,833 |
12th Jun 2025 (Thu) | 1.73 | 1.73 | 1.68 | 1.69 | 122,626 |
11th Jun 2025 (Wed) | 1.70 | 1.75 | 1.68 | 1.71 | 120,361 |
10th Jun 2025 (Tue) | 1.735 | 1.735 | 1.615 | 1.67 | 56,658 |
9th Jun 2025 (Mon) | 1.665 | 1.735 | 1.625 | 1.73 | 169,119 |
6th Jun 2025 (Fri) | 1.64 | 1.665 | 1.58 | 1.62 | 88,699 |
5th Jun 2025 (Thu) | 1.63 | 1.70 | 1.55 | 1.59 | 112,168 |
4th Jun 2025 (Wed) | 1.54 | 1.60 | 1.54 | 1.59 | 55,642 |
3rd Jun 2025 (Tue) | 1.44 | 1.53 | 1.44 | 1.53 | 71,837 |
2nd Jun 2025 (Mon) | 1.42 | 1.49 | 1.42 | 1.45 | 51,579 |
30th May 2025 (Fri) | 1.42 | 1.43 | 1.345 | 1.38 | 106,590 |
29th May 2025 (Thu) | 1.48 | 1.48 | 1.44 | 1.44 | 50,002 |
28th May 2025 (Wed) | 1.45 | 1.455 | 1.435 | 1.435 | 96,884 |
27th May 2025 (Tue) | 1.47 | 1.47 | 1.435 | 1.455 | 131,397 |
26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
24th May 2025 (Sat) | 1.44 | 1.49 | 1.40 | 1.45 | 130,613 |
23rd May 2025 (Fri) | 1.44 | 1.49 | 1.40 | 1.445 | 130,613 |
22nd May 2025 (Thu) | 1.40 | 1.43 | 1.40 | 1.40 | 86,143 |
21st May 2025 (Wed) | 1.375 | 1.485 | 1.33 | 1.425 | 363,848 |
20th May 2025 (Tue) | 1.17 | 1.33 | 1.17 | 1.32 | 430,767 |
19th May 2025 (Mon) | 1.12 | 1.14 | 1.10 | 1.14 | 27,141 |