Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platinum Group (PLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.345 2.43 2.345 2.40 121,236
5th Feb 2026 (Thu) 2.42 2.53 2.22 2.26 206,098
4th Feb 2026 (Wed) 2.90 2.96 2.465 2.62 134,547
3rd Feb 2026 (Tue) 2.86 2.90 2.71 2.88 128,307
2nd Feb 2026 (Mon) 2.675 2.78 2.60 2.72 146,588
30th Jan 2026 (Fri) 2.97 3.08 2.61 2.67 198,853
29th Jan 2026 (Thu) 3.60 3.60 3.13 3.30 101,466
28th Jan 2026 (Wed) 3.54 3.59 3.28 3.44 117,308
27th Jan 2026 (Tue) 3.32 3.44 3.03 3.44 323,907
26th Jan 2026 (Mon) 4.02 4.02 3.315 3.37 724,516
23rd Jan 2026 (Fri) 3.06 3.49 3.00 3.47 794,354
22nd Jan 2026 (Thu) 2.65 2.965 2.59 2.92 515,052
21st Jan 2026 (Wed) 2.72 2.72 2.555 2.64 115,623
20th Jan 2026 (Tue) 2.765 2.835 2.625 2.64 195,189
19th Jan 2026 (Mon) 2.73 2.73 2.59 2.68 303,772
16th Jan 2026 (Fri) 2.73 2.73 2.59 2.68 303,772
15th Jan 2026 (Thu) 2.69 2.84 2.56 2.80 236,186
14th Jan 2026 (Wed) 2.88 2.96 2.695 2.77 229,545
13th Jan 2026 (Tue) 2.665 2.88 2.65 2.60 279,605
12th Jan 2026 (Mon) 2.56 2.67 2.52 2.60 297,430
9th Jan 2026 (Fri) 2.50 2.525 2.44 2.48 141,509
8th Jan 2026 (Thu) 2.50 2.53 2.455 2.50 183,783
7th Jan 2026 (Wed) 2.60 2.61 2.40 2.59 322,885
6th Jan 2026 (Tue) 2.52 2.655 2.48 2.65 425,427
5th Jan 2026 (Mon) 2.41 2.615 2.41 2.45 203,229
2nd Jan 2026 (Fri) 2.44 2.47 2.27 2.33 94,988
1st Jan 2026 (Thu) 2.42 2.43 2.22 2.36 368,152
31st Dec 2025 (Wed) 2.42 2.43 2.22 2.36 368,152
30th Dec 2025 (Tue) 2.57 2.58 2.48 2.50 157,208
29th Dec 2025 (Mon) 2.60 2.66 2.50 2.51 419,394
26th Dec 2025 (Fri) 2.85 2.855 2.755 2.81 247,393
25th Dec 2025 (Thu) 2.80 2.80 2.65 2.72 234,829
24th Dec 2025 (Wed) 2.80 2.80 2.65 2.72 234,829
23rd Dec 2025 (Tue) 2.77 2.86 2.655 2.84 310,354
22nd Dec 2025 (Mon) 2.845 2.86 2.715 2.75 228,173
19th Dec 2025 (Fri) 2.53 2.69 2.51 2.66 222,948
18th Dec 2025 (Thu) 2.55 2.62 2.455 2.53 144,376
17th Dec 2025 (Wed) 2.91 2.91 2.55 2.60 245,649
16th Dec 2025 (Tue) 2.63 2.90 2.63 2.74 370,520
15th Dec 2025 (Mon) 2.74 2.77 2.575 2.68 259,659
12th Dec 2025 (Fri) 2.82 2.87 2.505 2.60 265,695
11th Dec 2025 (Thu) 2.485 2.77 2.46 2.69 356,790
10th Dec 2025 (Wed) 2.625 2.68 2.41 2.47 271,944
9th Dec 2025 (Tue) 2.385 2.585 2.37 2.53 157,678
8th Dec 2025 (Mon) 2.50 2.51 2.365 2.38 33,085
FTSE 100 Latest
Value10,369.75
Change60.53