| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.16 | 34.2076 | 34.16 | 34.2076 | 0 |
| 17th Jul 2025 (Thu) | 34.16 | 34.16 | 34.16 | 34.18 | 2,009 |
| 16th Jul 2025 (Wed) | 34.19 | 34.19 | 34.0417 | 34.0417 | 0 |
| 15th Jul 2025 (Tue) | 34.19 | 34.19 | 34.0529 | 34.0529 | 0 |
| 14th Jul 2025 (Mon) | 34.19 | 34.19 | 34.19 | 34.21 | 0 |
| 11th Jul 2025 (Fri) | 34.31 | 34.31 | 34.1427 | 34.1427 | 0 |
| 10th Jul 2025 (Thu) | 34.31 | 34.33 | 34.31 | 34.248 | 1,063 |
| 9th Jul 2025 (Wed) | 33.96 | 34.1531 | 33.96 | 34.1531 | 0 |
| 8th Jul 2025 (Tue) | 33.96 | 33.99 | 33.94 | 33.95 | 3,100 |
| 7th Jul 2025 (Mon) | 33.72 | 34.0552 | 33.72 | 34.0552 | 0 |
| 4th Jul 2025 (Fri) | 33.72 | 34.2816 | 33.72 | 34.2816 | 0 |
| 3rd Jul 2025 (Thu) | 33.72 | 34.2816 | 33.72 | 34.2816 | 0 |
| 2nd Jul 2025 (Wed) | 33.72 | 33.955 | 33.72 | 33.955 | 0 |
| 1st Jul 2025 (Tue) | 33.72 | 33.72 | 33.71 | 33.8456 | 0 |
| 30th Jun 2025 (Mon) | 33.72 | 33.72 | 33.71 | 33.7659 | 2,127 |
| 27th Jun 2025 (Fri) | 33.667 | 33.667 | 33.667 | 33.6797 | 114 |
| 26th Jun 2025 (Thu) | 33.27 | 33.576 | 33.27 | 33.576 | 0 |
| 25th Jun 2025 (Wed) | 33.27 | 33.27 | 33.27 | 33.3063 | 910 |
| 24th Jun 2025 (Tue) | 32.55 | 33.3391 | 32.55 | 33.3391 | 0 |
| 23rd Jun 2025 (Mon) | 32.55 | 32.82 | 32.55 | 32.866 | 2,000 |
| 20th Jun 2025 (Fri) | 32.82 | 32.82 | 32.5587 | 32.5587 | 0 |
| 19th Jun 2025 (Thu) | 32.82 | 32.82 | 32.50 | 32.54 | 3,059 |
| 18th Jun 2025 (Wed) | 32.82 | 32.82 | 32.50 | 32.54 | 3,059 |
| 17th Jun 2025 (Tue) | 32.73 | 32.73 | 32.52 | 32.54 | 3,112 |
| 16th Jun 2025 (Mon) | 32.94 | 32.94 | 32.8212 | 32.8212 | 100 |
| 13th Jun 2025 (Fri) | 32.94 | 32.94 | 32.4613 | 32.4613 | 0 |
| 12th Jun 2025 (Thu) | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| 11th Jun 2025 (Wed) | 32.94 | 32.96 | 32.77 | 32.8068 | 1,153 |
| 10th Jun 2025 (Tue) | 32.91 | 32.91 | 32.91 | 32.9408 | 1,000 |
| 9th Jun 2025 (Mon) | 31.99 | 32.8379 | 31.99 | 32.8379 | 0 |
| 6th Jun 2025 (Fri) | 31.99 | 32.8149 | 31.99 | 32.8149 | 0 |
| 5th Jun 2025 (Thu) | 31.99 | 32.5391 | 31.99 | 32.5391 | 0 |
| 4th Jun 2025 (Wed) | 31.99 | 32.6145 | 31.99 | 32.6145 | 0 |
| 3rd Jun 2025 (Tue) | 31.99 | 32.53 | 31.99 | 32.53 | 0 |
| 2nd Jun 2025 (Mon) | 31.99 | 32.3309 | 31.99 | 32.3309 | 0 |
| 30th May 2025 (Fri) | 31.99 | 32.275 | 31.99 | 32.275 | 0 |
| 29th May 2025 (Thu) | 31.99 | 32.2577 | 31.99 | 32.2577 | 12 |
| 28th May 2025 (Wed) | 32.3404 | 32.3404 | 32.3404 | 32.3404 | 0 |
| 27th May 2025 (Tue) | 31.7132 | 31.7132 | 31.7132 | 31.7132 | 0 |
| 26th May 2025 (Mon) | 31.7132 | 31.7132 | 31.7132 | 31.7132 | 0 |
| 24th May 2025 (Sat) | 31.9686 | 31.9686 | 31.7132 | 31.7132 | 0 |
| 23rd May 2025 (Fri) | 31.9686 | 31.9686 | 31.9686 | 31.9686 | 0 |
| 22nd May 2025 (Thu) | 32.0333 | 32.0333 | 32.0333 | 32.0333 | 0 |
| 21st May 2025 (Wed) | 32.5567 | 32.5567 | 32.5567 | 32.5567 | 0 |
| 20th May 2025 (Tue) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 19th May 2025 (Mon) | 32.6548 | 32.6548 | 32.6548 | 32.6548 | 0 |