| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.38 | 36.56 | 36.38 | 36.5564 | 8,003 |
| 5th Feb 2026 (Thu) | 36.57 | 36.57 | 35.9721 | 35.9721 | 24 |
| 4th Feb 2026 (Wed) | 36.57 | 36.59 | 36.53 | 36.55 | 13,468 |
| 3rd Feb 2026 (Tue) | 36.56 | 36.57 | 36.43 | 36.4684 | 2,900 |
| 2nd Feb 2026 (Mon) | 36.94 | 36.94 | 36.94 | 36.9151 | 699 |
| 30th Jan 2026 (Fri) | 36.71 | 36.73 | 36.71 | 36.73 | 200 |
| 29th Jan 2026 (Thu) | 36.30 | 36.81 | 36.30 | 36.81 | 444 |
| 28th Jan 2026 (Wed) | 37.00 | 37.00 | 36.94 | 37.10 | 2,000 |
| 27th Jan 2026 (Tue) | 37.12 | 37.14 | 37.10 | 37.10 | 10,902 |
| 26th Jan 2026 (Mon) | 37.08 | 37.08 | 37.08 | 37.0454 | 202 |
| 23rd Jan 2026 (Fri) | 36.98 | 36.98 | 36.89 | 36.89 | 0 |
| 22nd Jan 2026 (Thu) | 36.98 | 36.98 | 36.94 | 36.869 | 7,904 |
| 21st Jan 2026 (Wed) | 36.52 | 36.72 | 36.52 | 36.72 | 3,146 |
| 20th Jan 2026 (Tue) | 36.66 | 36.66 | 36.29 | 36.32 | 2,211 |
| 19th Jan 2026 (Mon) | 37.16 | 37.2243 | 37.16 | 37.2243 | 0 |
| 16th Jan 2026 (Fri) | 37.16 | 37.2243 | 37.16 | 37.2243 | 0 |
| 15th Jan 2026 (Thu) | 37.16 | 37.2734 | 37.16 | 37.2734 | 0 |
| 14th Jan 2026 (Wed) | 37.16 | 37.2781 | 37.16 | 37.2781 | 1 |
| 13th Jan 2026 (Tue) | 37.16 | 37.716 | 37.16 | 37.716 | 0 |
| 12th Jan 2026 (Mon) | 37.16 | 37.716 | 37.16 | 37.716 | 0 |
| 9th Jan 2026 (Fri) | 37.16 | 37.7589 | 37.16 | 37.7589 | 0 |
| 8th Jan 2026 (Thu) | 37.16 | 37.551 | 37.16 | 37.551 | 0 |
| 7th Jan 2026 (Wed) | 37.16 | 37.5238 | 37.16 | 37.5238 | 0 |
| 6th Jan 2026 (Tue) | 37.16 | 37.6449 | 37.16 | 37.6449 | 0 |
| 5th Jan 2026 (Mon) | 37.16 | 37.3563 | 37.16 | 37.3563 | 5 |
| 2nd Jan 2026 (Fri) | 37.16 | 37.2614 | 37.16 | 37.2614 | 0 |
| 1st Jan 2026 (Thu) | 37.16 | 37.2107 | 37.16 | 37.2107 | 0 |
| 31st Dec 2025 (Wed) | 37.16 | 37.2107 | 37.16 | 37.2107 | 0 |
| 30th Dec 2025 (Tue) | 37.16 | 37.4757 | 37.16 | 37.4757 | 33 |
| 29th Dec 2025 (Mon) | 37.16 | 37.51 | 37.16 | 37.51 | 0 |
| 26th Dec 2025 (Fri) | 37.16 | 37.6274 | 37.16 | 37.6274 | 0 |
| 25th Dec 2025 (Thu) | 37.16 | 37.6084 | 37.16 | 37.6084 | 0 |
| 24th Dec 2025 (Wed) | 37.16 | 37.6084 | 37.16 | 37.6084 | 0 |
| 23rd Dec 2025 (Tue) | 37.16 | 37.5088 | 37.16 | 37.5088 | 0 |
| 22nd Dec 2025 (Mon) | 37.16 | 37.3191 | 37.16 | 37.3191 | 1 |
| 19th Dec 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 236 |
| 18th Dec 2025 (Thu) | 36.84 | 37.0719 | 36.84 | 37.0719 | 0 |
| 17th Dec 2025 (Wed) | 36.84 | 36.85 | 36.82 | 36.816 | 6,499 |
| 16th Dec 2025 (Tue) | 37.60 | 37.60 | 37.238 | 37.238 | 0 |
| 15th Dec 2025 (Mon) | 37.60 | 37.60 | 37.2804 | 37.2804 | 0 |
| 12th Dec 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.383 | 99 |
| 11th Dec 2025 (Thu) | 37.57 | 37.8467 | 37.57 | 37.8467 | 0 |
| 10th Dec 2025 (Wed) | 37.57 | 37.7094 | 37.57 | 37.7094 | 0 |
| 9th Dec 2025 (Tue) | 37.57 | 37.57 | 37.3505 | 37.3505 | 0 |
| 8th Dec 2025 (Mon) | 37.57 | 37.57 | 37.3276 | 37.3276 | 0 |