| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.60 | 37.60 | 37.2804 | 37.2804 | 0 |
| 12th Dec 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.383 | 99 |
| 11th Dec 2025 (Thu) | 37.57 | 37.8467 | 37.57 | 37.8467 | 0 |
| 10th Dec 2025 (Wed) | 37.57 | 37.7094 | 37.57 | 37.7094 | 0 |
| 9th Dec 2025 (Tue) | 37.57 | 37.57 | 37.3505 | 37.3505 | 0 |
| 8th Dec 2025 (Mon) | 37.57 | 37.57 | 37.3276 | 37.3276 | 0 |
| 5th Dec 2025 (Fri) | 37.57 | 37.57 | 37.5156 | 37.5156 | 0 |
| 4th Dec 2025 (Thu) | 37.57 | 37.57 | 37.4859 | 37.4859 | 0 |
| 3rd Dec 2025 (Wed) | 37.57 | 37.6257 | 37.57 | 37.6257 | 0 |
| 2nd Dec 2025 (Tue) | 37.57 | 37.57 | 37.4717 | 37.4717 | 0 |
| 1st Dec 2025 (Mon) | 37.57 | 37.57 | 37.4065 | 37.4065 | 97 |
| 28th Nov 2025 (Fri) | 37.57 | 37.57 | 37.57 | 37.5665 | 2,017 |
| 27th Nov 2025 (Thu) | 35.84 | 37.4368 | 35.84 | 37.4368 | 0 |
| 26th Nov 2025 (Wed) | 35.84 | 37.4368 | 35.84 | 37.4368 | 0 |
| 25th Nov 2025 (Tue) | 35.84 | 37.2065 | 35.84 | 37.2065 | 0 |
| 24th Nov 2025 (Mon) | 35.84 | 36.6978 | 35.84 | 36.6978 | 0 |
| 21st Nov 2025 (Fri) | 35.84 | 35.84 | 35.84 | 36.1805 | 0 |
| 20th Nov 2025 (Thu) | 36.61 | 36.61 | 36.224 | 36.224 | 0 |
| 19th Nov 2025 (Wed) | 36.61 | 36.61 | 36.224 | 36.224 | 0 |
| 18th Nov 2025 (Tue) | 36.61 | 36.61 | 36.0094 | 36.0094 | 0 |
| 17th Nov 2025 (Mon) | 36.61 | 36.61 | 36.32 | 36.32 | 0 |
| 14th Nov 2025 (Fri) | 36.66 | 36.66 | 36.5946 | 36.5946 | 3 |
| 13th Nov 2025 (Thu) | 36.66 | 36.66 | 36.66 | 36.6804 | 632 |
| 12th Nov 2025 (Wed) | 37.325 | 37.34 | 37.32 | 37.3037 | 2,211 |
| 11th Nov 2025 (Tue) | 37.09 | 37.1644 | 37.09 | 37.1644 | 0 |
| 10th Nov 2025 (Mon) | 37.09 | 37.09 | 37.09 | 37.0602 | 10,010 |
| 7th Nov 2025 (Fri) | 36.78 | 36.78 | 36.5432 | 36.5432 | 0 |
| 6th Nov 2025 (Thu) | 36.78 | 36.78 | 36.51 | 36.55 | 615 |
| 5th Nov 2025 (Wed) | 37.03 | 37.03 | 36.9259 | 36.9259 | 0 |
| 4th Nov 2025 (Tue) | 37.03 | 37.0456 | 37.03 | 37.0456 | 0 |
| 3rd Nov 2025 (Mon) | 37.03 | 37.03 | 37.03 | 37.0456 | 1,000 |
| 31st Oct 2025 (Fri) | 37.01 | 37.0399 | 37.01 | 37.0399 | 0 |
| 30th Oct 2025 (Thu) | 37.01 | 37.01 | 36.95 | 36.91 | 1,404 |
| 29th Oct 2025 (Wed) | 36.97 | 37.1112 | 36.97 | 37.1112 | 0 |
| 28th Oct 2025 (Tue) | 36.97 | 37.0742 | 36.97 | 37.0742 | 13 |
| 27th Oct 2025 (Mon) | 36.97 | 37.06 | 36.97 | 37.05 | 63 |
| 24th Oct 2025 (Fri) | 36.66 | 36.77 | 36.65 | 36.6196 | 2,261 |
| 23rd Oct 2025 (Thu) | 36.32 | 36.40 | 36.30 | 36.38 | 14,185 |
| 22nd Oct 2025 (Wed) | 36.42 | 36.42 | 36.2262 | 36.2262 | 0 |
| 21st Oct 2025 (Tue) | 36.42 | 36.42 | 36.42 | 36.3831 | 100 |
| 20th Oct 2025 (Mon) | 35.95 | 36.3145 | 35.95 | 36.3145 | 2 |
| 17th Oct 2025 (Fri) | 35.95 | 36.0352 | 35.95 | 36.0352 | 0 |
| 16th Oct 2025 (Thu) | 35.95 | 35.95 | 35.95 | 35.8107 | 1,032 |