| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.01 | 34.01 | 33.9584 | 33.9584 | 0 |
| 2nd Apr 2026 (Thu) | 34.01 | 34.01 | 33.9584 | 33.9584 | 0 |
| 1st Apr 2026 (Wed) | 34.01 | 34.01 | 34.01 | 34.0192 | 11,025 |
| 31st Mar 2026 (Tue) | 33.67 | 33.67 | 33.67 | 33.7923 | 351 |
| 30th Mar 2026 (Mon) | 35.59 | 35.59 | 32.9232 | 32.9232 | 0 |
| 27th Mar 2026 (Fri) | 35.59 | 35.59 | 33.0031 | 33.0031 | 0 |
| 26th Mar 2026 (Thu) | 35.59 | 35.59 | 33.5908 | 33.5908 | 0 |
| 25th Mar 2026 (Wed) | 35.59 | 35.59 | 34.1805 | 34.1805 | 0 |
| 24th Mar 2026 (Tue) | 35.59 | 35.59 | 33.9817 | 33.9817 | 0 |
| 23rd Mar 2026 (Mon) | 35.59 | 35.59 | 34.135 | 34.135 | 0 |
| 20th Mar 2026 (Fri) | 35.59 | 35.59 | 33.6807 | 33.6807 | 0 |
| 19th Mar 2026 (Thu) | 35.59 | 35.59 | 34.2235 | 34.2235 | 0 |
| 18th Mar 2026 (Wed) | 35.59 | 35.59 | 34.2771 | 34.2771 | 0 |
| 17th Mar 2026 (Tue) | 35.59 | 35.59 | 34.7245 | 34.7245 | 9 |
| 16th Mar 2026 (Mon) | 35.59 | 35.59 | 34.6696 | 34.6696 | 0 |
| 13th Mar 2026 (Fri) | 35.59 | 35.59 | 34.3045 | 34.3045 | 0 |
| 12th Mar 2026 (Thu) | 35.59 | 35.59 | 34.5786 | 34.5786 | 0 |
| 11th Mar 2026 (Wed) | 35.59 | 35.59 | 35.1419 | 35.1419 | 0 |
| 10th Mar 2026 (Tue) | 35.59 | 35.59 | 35.25 | 35.25 | 0 |
| 9th Mar 2026 (Mon) | 35.59 | 35.59 | 35.3456 | 35.3456 | 29 |
| 6th Mar 2026 (Fri) | 35.59 | 35.59 | 35.09 | 35.09 | 0 |
| 5th Mar 2026 (Thu) | 35.59 | 35.6217 | 35.59 | 35.6217 | 4 |
| 4th Mar 2026 (Wed) | 35.59 | 35.841 | 35.59 | 35.841 | 0 |
| 3rd Mar 2026 (Tue) | 35.59 | 35.59 | 35.59 | 35.6035 | 0 |
| 2nd Mar 2026 (Mon) | 35.93 | 35.93 | 35.93 | 35.93 | 100 |
| 27th Feb 2026 (Fri) | 36.06 | 36.06 | 35.8703 | 35.8703 | 0 |
| 26th Feb 2026 (Thu) | 36.06 | 36.07 | 36.06 | 36.0723 | 3,000 |
| 25th Feb 2026 (Wed) | 35.78 | 36.3872 | 35.78 | 36.3872 | 0 |
| 24th Feb 2026 (Tue) | 35.78 | 36.1143 | 35.78 | 36.1143 | 0 |
| 23rd Feb 2026 (Mon) | 35.78 | 35.78 | 35.7646 | 35.7646 | 10 |
| 20th Feb 2026 (Fri) | 35.78 | 36.1865 | 35.78 | 36.1865 | 0 |
| 19th Feb 2026 (Thu) | 35.78 | 35.90 | 35.78 | 35.90 | 1 |
| 18th Feb 2026 (Wed) | 35.78 | 36.0531 | 35.78 | 36.0531 | 0 |
| 17th Feb 2026 (Tue) | 35.78 | 35.85 | 35.78 | 35.801 | 2,808 |
| 16th Feb 2026 (Mon) | 35.99 | 35.99 | 35.7741 | 35.7741 | 72 |
| 13th Feb 2026 (Fri) | 35.99 | 35.99 | 35.7741 | 35.7741 | 72 |
| 12th Feb 2026 (Thu) | 35.99 | 35.99 | 35.91 | 35.91 | 5,220 |
| 11th Feb 2026 (Wed) | 36.49 | 36.49 | 36.49 | 36.4407 | 0 |
| 10th Feb 2026 (Tue) | 36.38 | 36.6118 | 36.38 | 36.6118 | 22 |
| 9th Feb 2026 (Mon) | 36.38 | 36.6487 | 36.38 | 36.6487 | 5 |
| 6th Feb 2026 (Fri) | 36.38 | 36.56 | 36.38 | 36.5564 | 8,003 |