| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.89 | 36.0383 | 35.89 | 36.0383 | 0 |
| 18th Sep 2025 (Thu) | 35.89 | 35.89 | 35.89 | 35.8649 | 1,000 |
| 17th Sep 2025 (Wed) | 35.04 | 35.6046 | 35.04 | 35.6046 | 0 |
| 16th Sep 2025 (Tue) | 35.04 | 35.7211 | 35.04 | 35.7211 | 0 |
| 15th Sep 2025 (Mon) | 35.04 | 35.77 | 35.04 | 35.77 | 0 |
| 12th Sep 2025 (Fri) | 35.04 | 35.5532 | 35.04 | 35.5532 | 0 |
| 11th Sep 2025 (Thu) | 35.04 | 35.607 | 35.04 | 35.607 | 0 |
| 10th Sep 2025 (Wed) | 35.04 | 35.2561 | 35.04 | 35.2561 | 33 |
| 9th Sep 2025 (Tue) | 35.04 | 35.2191 | 35.04 | 35.2191 | 0 |
| 8th Sep 2025 (Mon) | 35.04 | 35.2296 | 35.04 | 35.2296 | 17 |
| 5th Sep 2025 (Fri) | 35.04 | 35.08 | 35.01 | 35.08 | 100 |
| 4th Sep 2025 (Thu) | 34.66 | 35.1155 | 34.66 | 35.1155 | 0 |
| 3rd Sep 2025 (Wed) | 34.66 | 34.72 | 34.57 | 34.73 | 5,683 |
| 2nd Sep 2025 (Tue) | 34.31 | 34.31 | 34.31 | 34.5047 | 2,000 |
| 1st Sep 2025 (Mon) | 34.74 | 34.75 | 34.74 | 34.78 | 15,066 |
| 29th Aug 2025 (Fri) | 34.74 | 34.75 | 34.74 | 34.78 | 15,066 |
| 28th Aug 2025 (Thu) | 34.91 | 34.91 | 34.91 | 35.0805 | 23 |
| 27th Aug 2025 (Wed) | 34.91 | 34.91 | 34.91 | 34.9262 | 1,000 |
| 26th Aug 2025 (Tue) | 34.43 | 34.7956 | 34.43 | 34.7956 | 70 |
| 25th Aug 2025 (Mon) | 34.43 | 34.6499 | 34.43 | 34.6499 | 0 |
| 22nd Aug 2025 (Fri) | 34.43 | 34.8475 | 34.43 | 34.8475 | 0 |
| 21st Aug 2025 (Thu) | 34.43 | 34.43 | 34.2972 | 34.2972 | 5 |
| 20th Aug 2025 (Wed) | 34.43 | 34.43 | 34.43 | 34.537 | 2,000 |
| 19th Aug 2025 (Tue) | 34.75 | 34.75 | 34.75 | 34.6334 | 2,000 |
| 18th Aug 2025 (Mon) | 34.74 | 34.842 | 34.74 | 34.842 | 0 |
| 15th Aug 2025 (Fri) | 34.74 | 34.7883 | 34.74 | 34.7883 | 0 |
| 14th Aug 2025 (Thu) | 34.74 | 34.9561 | 34.74 | 34.9561 | 0 |
| 13th Aug 2025 (Wed) | 34.74 | 34.9239 | 34.74 | 34.9239 | 0 |
| 12th Aug 2025 (Tue) | 34.74 | 34.74 | 34.74 | 34.7561 | 3,538 |
| 11th Aug 2025 (Mon) | 34.24 | 34.36 | 34.24 | 34.36 | 27 |
| 8th Aug 2025 (Fri) | 34.24 | 34.4388 | 34.24 | 34.4388 | 0 |
| 7th Aug 2025 (Thu) | 34.24 | 34.24 | 34.1887 | 34.1887 | 0 |
| 6th Aug 2025 (Wed) | 34.24 | 34.24 | 34.2295 | 34.2295 | 4 |
| 5th Aug 2025 (Tue) | 34.24 | 34.24 | 34.0661 | 34.0661 | 73 |
| 4th Aug 2025 (Mon) | 34.24 | 34.24 | 34.24 | 34.276 | 2,000 |
| 1st Aug 2025 (Fri) | 33.79 | 33.84 | 33.76 | 33.87 | 5,310 |
| 31st Jul 2025 (Thu) | 34.80 | 34.80 | 34.4125 | 34.4125 | 0 |
| 30th Jul 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.66 | 100 |
| 29th Jul 2025 (Tue) | 34.66 | 34.6725 | 34.66 | 34.6725 | 0 |
| 28th Jul 2025 (Mon) | 34.66 | 34.6907 | 34.66 | 34.6907 | 0 |
| 25th Jul 2025 (Fri) | 34.66 | 34.7207 | 34.66 | 34.7207 | 0 |
| 24th Jul 2025 (Thu) | 34.66 | 34.66 | 34.64 | 34.58 | 204 |
| 23rd Jul 2025 (Wed) | 34.51 | 34.51 | 34.51 | 34.5096 | 1,004 |
| 22nd Jul 2025 (Tue) | 34.30 | 34.30 | 34.30 | 34.2945 | 439 |