| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 132.385 | 134.54 | 132.10 | 133.77 | 74,478 |
| 2nd Apr 2026 (Thu) | 132.385 | 134.54 | 132.10 | 133.77 | 74,478 |
| 1st Apr 2026 (Wed) | 132.17 | 134.13 | 132.17 | 133.33 | 82,529 |
| 31st Mar 2026 (Tue) | 130.105 | 133.03 | 129.905 | 132.18 | 35,344 |
| 30th Mar 2026 (Mon) | 130.04 | 130.78 | 128.19 | 128.78 | 53,065 |
| 27th Mar 2026 (Fri) | 129.26 | 130.34 | 128.63 | 128.90 | 59,996 |
| 26th Mar 2026 (Thu) | 129.47 | 130.80 | 129.00 | 129.74 | 78,966 |
| 25th Mar 2026 (Wed) | 130.95 | 131.70 | 129.52 | 130.36 | 63,307 |
| 24th Mar 2026 (Tue) | 128.61 | 131.57 | 128.57 | 130.35 | 66,432 |
| 23rd Mar 2026 (Mon) | 130.915 | 132.56 | 129.48 | 130.31 | 51,295 |
| 20th Mar 2026 (Fri) | 130.93 | 130.93 | 127.33 | 128.01 | 34,101 |
| 19th Mar 2026 (Thu) | 130.74 | 131.46 | 129.87 | 131.09 | 21,705 |
| 18th Mar 2026 (Wed) | 132.07 | 133.21 | 131.00 | 131.20 | 35,190 |
| 17th Mar 2026 (Tue) | 134.69 | 134.99 | 133.20 | 133.21 | 70,553 |
| 16th Mar 2026 (Mon) | 132.895 | 135.175 | 132.705 | 134.07 | 39,545 |
| 13th Mar 2026 (Fri) | 132.98 | 133.63 | 131.43 | 131.75 | 35,322 |
| 12th Mar 2026 (Thu) | 132.03 | 132.795 | 130.13 | 131.90 | 157,928 |
| 11th Mar 2026 (Wed) | 134.98 | 135.45 | 133.65 | 134.40 | 71,063 |
| 10th Mar 2026 (Tue) | 134.33 | 137.77 | 134.04 | 136.16 | 70,098 |
| 9th Mar 2026 (Mon) | 131.77 | 136.00 | 130.00 | 135.15 | 72,015 |
| 6th Mar 2026 (Fri) | 135.00 | 135.21 | 132.98 | 134.54 | 46,601 |
| 5th Mar 2026 (Thu) | 137.72 | 137.86 | 136.27 | 137.85 | 29,677 |
| 4th Mar 2026 (Wed) | 140.50 | 140.50 | 138.06 | 139.42 | 84,028 |
| 3rd Mar 2026 (Tue) | 139.50 | 141.38 | 138.00 | 141.00 | 18,076 |
| 2nd Mar 2026 (Mon) | 140.415 | 142.97 | 139.85 | 142.72 | 69,619 |
| 27th Feb 2026 (Fri) | 142.19 | 143.93 | 141.99 | 142.57 | 104,965 |
| 26th Feb 2026 (Thu) | 141.405 | 142.84 | 141.405 | 142.66 | 56,016 |
| 25th Feb 2026 (Wed) | 141.27 | 141.27 | 140.03 | 140.03 | 0 |
| 24th Feb 2026 (Tue) | 141.27 | 141.27 | 140.30 | 140.30 | 0 |
| 23rd Feb 2026 (Mon) | 141.27 | 142.37 | 140.02 | 140.74 | 97,327 |
| 20th Feb 2026 (Fri) | 138.93 | 141.51 | 138.755 | 141.51 | 62,904 |
| 19th Feb 2026 (Thu) | 139.10 | 139.73 | 138.20 | 139.04 | 71,329 |
| 18th Feb 2026 (Wed) | 140.92 | 140.94 | 138.77 | 139.63 | 71,777 |
| 17th Feb 2026 (Tue) | 139.895 | 141.91 | 139.59 | 141.77 | 88,969 |
| 16th Feb 2026 (Mon) | 138.00 | 140.41 | 136.97 | 138.97 | 60,436 |
| 13th Feb 2026 (Fri) | 138.00 | 140.41 | 136.97 | 138.97 | 60,436 |
| 12th Feb 2026 (Thu) | 140.28 | 141.87 | 135.70 | 136.38 | 73,416 |
| 11th Feb 2026 (Wed) | 140.06 | 141.83 | 139.84 | 139.88 | 100,955 |
| 10th Feb 2026 (Tue) | 137.64 | 140.96 | 137.55 | 140.48 | 78,668 |
| 9th Feb 2026 (Mon) | 137.21 | 137.44 | 135.40 | 137.28 | 69,495 |
| 6th Feb 2026 (Fri) | 137.16 | 137.22 | 135.68 | 136.95 | 73,029 |
| 5th Feb 2026 (Thu) | 134.56 | 136.81 | 133.58 | 136.14 | 48,613 |