| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 130.54 | 130.75 | 129.10 | 130.18 | 83,766 |
| 12th Dec 2025 (Fri) | 131.40 | 131.50 | 129.90 | 130.18 | 97,932 |
| 11th Dec 2025 (Thu) | 130.36 | 131.33 | 130.04 | 130.56 | 123,879 |
| 10th Dec 2025 (Wed) | 127.32 | 130.52 | 127.32 | 129.71 | 81,434 |
| 9th Dec 2025 (Tue) | 127.65 | 128.18 | 126.91 | 127.45 | 137,094 |
| 8th Dec 2025 (Mon) | 127.46 | 127.60 | 126.61 | 126.67 | 88,878 |
| 5th Dec 2025 (Fri) | 128.20 | 128.72 | 127.91 | 127.98 | 104,163 |
| 4th Dec 2025 (Thu) | 129.345 | 130.44 | 128.06 | 128.18 | 108,049 |
| 3rd Dec 2025 (Wed) | 128.88 | 129.51 | 128.07 | 129.19 | 95,413 |
| 2nd Dec 2025 (Tue) | 129.58 | 129.62 | 128.305 | 128.93 | 75,053 |
| 1st Dec 2025 (Mon) | 127.93 | 129.77 | 127.91 | 128.93 | 69,398 |
| 28th Nov 2025 (Fri) | 127.90 | 129.31 | 127.90 | 128.53 | 30,761 |
| 27th Nov 2025 (Thu) | 127.13 | 129.24 | 126.16 | 128.16 | 58,187 |
| 26th Nov 2025 (Wed) | 127.13 | 129.24 | 126.16 | 128.16 | 87,837 |
| 25th Nov 2025 (Tue) | 126.88 | 128.44 | 126.86 | 127.39 | 124,062 |
| 24th Nov 2025 (Mon) | 126.19 | 127.49 | 125.47 | 126.45 | 229,592 |
| 21st Nov 2025 (Fri) | 123.79 | 126.29 | 122.82 | 125.79 | 57,491 |
| 20th Nov 2025 (Thu) | 123.265 | 123.76 | 123.265 | 122.40 | 616 |
| 19th Nov 2025 (Wed) | 124.00 | 124.00 | 121.40 | 122.40 | 143,977 |
| 18th Nov 2025 (Tue) | 123.035 | 124.20 | 122.34 | 123.80 | 47,936 |
| 17th Nov 2025 (Mon) | 123.32 | 124.67 | 122.50 | 123.52 | 75,912 |
| 14th Nov 2025 (Fri) | 124.595 | 124.595 | 122.67 | 122.83 | 68,822 |
| 13th Nov 2025 (Thu) | 124.25 | 124.75 | 123.60 | 124.00 | 41,117 |
| 12th Nov 2025 (Wed) | 125.69 | 126.32 | 124.79 | 124.84 | 152,095 |
| 11th Nov 2025 (Tue) | 125.40 | 126.36 | 125.16 | 126.26 | 64,160 |
| 10th Nov 2025 (Mon) | 125.475 | 125.475 | 123.77 | 124.90 | 59,065 |
| 7th Nov 2025 (Fri) | 124.94 | 125.62 | 123.55 | 125.60 | 49,070 |
| 6th Nov 2025 (Thu) | 124.74 | 124.97 | 123.45 | 124.00 | 75,857 |
| 5th Nov 2025 (Wed) | 124.89 | 124.89 | 123.68 | 123.82 | 67,770 |
| 4th Nov 2025 (Tue) | 123.40 | 124.22 | 123.40 | 124.22 | 0 |
| 3rd Nov 2025 (Mon) | 123.40 | 124.46 | 121.75 | 124.22 | 157,726 |
| 31st Oct 2025 (Fri) | 123.185 | 124.92 | 123.185 | 124.09 | 71,972 |
| 30th Oct 2025 (Thu) | 123.06 | 124.63 | 123.06 | 124.23 | 70,619 |
| 29th Oct 2025 (Wed) | 124.485 | 125.50 | 123.00 | 123.47 | 78,091 |
| 28th Oct 2025 (Tue) | 126.23 | 126.87 | 125.15 | 125.72 | 83,968 |
| 27th Oct 2025 (Mon) | 126.74 | 127.12 | 125.85 | 127.08 | 60,073 |
| 24th Oct 2025 (Fri) | 125.84 | 127.26 | 125.80 | 126.43 | 98,856 |
| 23rd Oct 2025 (Thu) | 125.68 | 126.68 | 124.98 | 125.77 | 102,343 |
| 22nd Oct 2025 (Wed) | 126.445 | 126.955 | 124.76 | 125.95 | 54,429 |
| 21st Oct 2025 (Tue) | 127.10 | 127.22 | 125.79 | 125.99 | 109,105 |
| 20th Oct 2025 (Mon) | 124.52 | 127.45 | 124.52 | 127.18 | 193,285 |
| 17th Oct 2025 (Fri) | 121.19 | 124.305 | 121.19 | 124.08 | 180,962 |
| 16th Oct 2025 (Thu) | 123.62 | 125.03 | 120.30 | 121.17 | 136,686 |
| 15th Oct 2025 (Wed) | 116.88 | 123.20 | 116.88 | 122.76 | 324,112 |