| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.04 | 115.255 | 113.31 | 113.51 | 98,085 |
| 18th Sep 2025 (Thu) | 114.05 | 115.76 | 114.00 | 115.16 | 120,303 |
| 17th Sep 2025 (Wed) | 115.00 | 116.28 | 113.42 | 113.89 | 64,128 |
| 16th Sep 2025 (Tue) | 113.965 | 114.76 | 112.955 | 114.03 | 78,323 |
| 15th Sep 2025 (Mon) | 115.51 | 115.84 | 113.69 | 114.27 | 125,121 |
| 12th Sep 2025 (Fri) | 114.66 | 115.905 | 114.24 | 115.35 | 211,312 |
| 11th Sep 2025 (Thu) | 111.445 | 115.67 | 111.445 | 114.82 | 171,971 |
| 10th Sep 2025 (Wed) | 111.835 | 112.27 | 110.64 | 110.98 | 81,804 |
| 9th Sep 2025 (Tue) | 113.65 | 113.76 | 111.55 | 111.97 | 120,657 |
| 8th Sep 2025 (Mon) | 112.05 | 113.76 | 111.925 | 113.56 | 101,117 |
| 5th Sep 2025 (Fri) | 113.48 | 114.93 | 113.03 | 113.65 | 73,694 |
| 4th Sep 2025 (Thu) | 111.24 | 112.78 | 110.56 | 112.61 | 163,428 |
| 3rd Sep 2025 (Wed) | 110.955 | 112.25 | 110.955 | 110.95 | 185,225 |
| 2nd Sep 2025 (Tue) | 112.07 | 112.33 | 111.05 | 111.30 | 136,417 |
| 1st Sep 2025 (Mon) | 112.78 | 113.94 | 112.65 | 113.78 | 89,757 |
| 29th Aug 2025 (Fri) | 112.78 | 113.94 | 112.65 | 113.78 | 89,757 |
| 28th Aug 2025 (Thu) | 112.70 | 112.79 | 111.48 | 112.64 | 106,720 |
| 27th Aug 2025 (Wed) | 112.44 | 114.11 | 112.13 | 112.68 | 122,451 |
| 26th Aug 2025 (Tue) | 111.55 | 112.81 | 111.10 | 111.35 | 213,058 |
| 25th Aug 2025 (Mon) | 112.68 | 112.73 | 111.30 | 111.62 | 92,528 |
| 22nd Aug 2025 (Fri) | 109.40 | 113.10 | 109.24 | 112.28 | 152,924 |
| 21st Aug 2025 (Thu) | 108.875 | 109.53 | 107.86 | 108.39 | 106,674 |
| 20th Aug 2025 (Wed) | 111.00 | 112.00 | 109.79 | 110.18 | 114,805 |
| 19th Aug 2025 (Tue) | 107.39 | 110.81 | 107.38 | 110.76 | 156,614 |
| 18th Aug 2025 (Mon) | 106.58 | 106.60 | 105.44 | 105.44 | 65,998 |
| 15th Aug 2025 (Fri) | 106.39 | 106.76 | 106.05 | 106.59 | 64,784 |
| 14th Aug 2025 (Thu) | 105.20 | 106.32 | 104.08 | 105.85 | 119,039 |
| 13th Aug 2025 (Wed) | 105.00 | 106.54 | 104.59 | 106.19 | 107,864 |
| 12th Aug 2025 (Tue) | 104.13 | 104.89 | 103.505 | 104.81 | 83,321 |
| 11th Aug 2025 (Mon) | 105.295 | 105.78 | 104.01 | 104.08 | 91,130 |
| 8th Aug 2025 (Fri) | 106.22 | 106.69 | 105.63 | 105.68 | 67,164 |
| 7th Aug 2025 (Thu) | 107.26 | 107.26 | 105.39 | 106.29 | 70,630 |
| 6th Aug 2025 (Wed) | 106.81 | 107.21 | 105.65 | 105.73 | 68,917 |
| 5th Aug 2025 (Tue) | 105.89 | 107.56 | 105.30 | 107.04 | 84,154 |
| 4th Aug 2025 (Mon) | 105.23 | 105.84 | 104.47 | 105.21 | 194,393 |
| 1st Aug 2025 (Fri) | 106.88 | 107.01 | 104.105 | 104.91 | 223,085 |
| 31st Jul 2025 (Thu) | 107.80 | 108.75 | 106.64 | 106.78 | 138,620 |
| 30th Jul 2025 (Wed) | 109.50 | 110.39 | 107.61 | 108.49 | 136,055 |
| 29th Jul 2025 (Tue) | 107.945 | 109.80 | 106.82 | 109.72 | 186,244 |
| 28th Jul 2025 (Mon) | 109.70 | 109.98 | 107.08 | 107.12 | 106,546 |
| 25th Jul 2025 (Fri) | 109.905 | 110.34 | 108.36 | 110.29 | 74,777 |
| 24th Jul 2025 (Thu) | 110.11 | 110.535 | 109.23 | 109.72 | 229,476 |
| 23rd Jul 2025 (Wed) | 109.225 | 110.40 | 108.87 | 110.00 | 181,313 |
| 22nd Jul 2025 (Tue) | 107.87 | 109.34 | 107.84 | 109.19 | 168,488 |