| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 106.745 | 106.84 | 105.75 | 106.78 | 187,645 |
| 17th Jul 2025 (Thu) | 110.24 | 110.24 | 105.79 | 106.43 | 351,355 |
| 16th Jul 2025 (Wed) | 112.42 | 114.42 | 109.05 | 110.17 | 624,778 |
| 15th Jul 2025 (Tue) | 109.74 | 110.09 | 108.195 | 108.62 | 229,209 |
| 14th Jul 2025 (Mon) | 108.885 | 109.53 | 108.215 | 109.35 | 57,835 |
| 11th Jul 2025 (Fri) | 106.59 | 109.17 | 106.54 | 109.17 | 139,427 |
| 10th Jul 2025 (Thu) | 106.525 | 109.99 | 106.525 | 108.41 | 257,230 |
| 9th Jul 2025 (Wed) | 107.045 | 107.41 | 105.31 | 106.39 | 170,041 |
| 8th Jul 2025 (Tue) | 106.045 | 108.31 | 105.96 | 106.85 | 113,677 |
| 7th Jul 2025 (Mon) | 107.75 | 108.795 | 105.61 | 106.33 | 116,478 |
| 4th Jul 2025 (Fri) | 108.25 | 108.68 | 107.62 | 108.02 | 48,419 |
| 3rd Jul 2025 (Thu) | 108.25 | 108.68 | 107.62 | 108.02 | 48,419 |
| 2nd Jul 2025 (Wed) | 106.74 | 108.44 | 106.15 | 108.31 | 161,399 |
| 1st Jul 2025 (Tue) | 104.56 | 108.40 | 104.435 | 106.58 | 269,365 |
| 30th Jun 2025 (Mon) | 105.465 | 105.465 | 103.53 | 105.12 | 201,423 |
| 27th Jun 2025 (Fri) | 105.20 | 107.61 | 105.11 | 105.62 | 188,018 |
| 26th Jun 2025 (Thu) | 104.63 | 105.04 | 103.53 | 104.39 | 189,849 |
| 25th Jun 2025 (Wed) | 107.50 | 107.50 | 104.72 | 104.78 | 231,773 |
| 24th Jun 2025 (Tue) | 106.97 | 108.60 | 106.42 | 108.13 | 98,054 |
| 23rd Jun 2025 (Mon) | 105.765 | 107.23 | 104.93 | 107.13 | 96,821 |
| 20th Jun 2025 (Fri) | 105.70 | 106.22 | 105.19 | 105.69 | 93,918 |
| 19th Jun 2025 (Thu) | 105.29 | 106.68 | 104.50 | 105.08 | 96,774 |
| 18th Jun 2025 (Wed) | 105.29 | 106.68 | 104.50 | 105.08 | 96,774 |
| 17th Jun 2025 (Tue) | 105.525 | 106.15 | 104.35 | 105.09 | 114,384 |
| 16th Jun 2025 (Mon) | 107.15 | 108.53 | 106.43 | 106.82 | 130,830 |
| 13th Jun 2025 (Fri) | 107.40 | 107.855 | 106.28 | 107.28 | 122,153 |
| 12th Jun 2025 (Thu) | 108.01 | 109.30 | 107.75 | 108.44 | 173,297 |
| 11th Jun 2025 (Wed) | 109.93 | 110.09 | 108.26 | 108.50 | 108,052 |
| 10th Jun 2025 (Tue) | 108.575 | 110.00 | 108.18 | 109.49 | 174,119 |
| 9th Jun 2025 (Mon) | 109.15 | 110.05 | 108.50 | 108.93 | 109,522 |
| 6th Jun 2025 (Fri) | 108.47 | 109.94 | 108.205 | 108.79 | 134,466 |
| 5th Jun 2025 (Thu) | 108.715 | 108.99 | 107.52 | 107.82 | 64,731 |
| 4th Jun 2025 (Wed) | 108.54 | 109.09 | 108.30 | 108.43 | 93,903 |
| 3rd Jun 2025 (Tue) | 108.455 | 109.48 | 107.75 | 109.02 | 129,220 |
| 2nd Jun 2025 (Mon) | 107.32 | 108.73 | 106.23 | 108.75 | 123,864 |
| 30th May 2025 (Fri) | 108.76 | 108.81 | 106.83 | 108.60 | 256,627 |
| 29th May 2025 (Thu) | 109.24 | 111.37 | 108.42 | 109.23 | 238,972 |
| 28th May 2025 (Wed) | 106.95 | 107.96 | 106.57 | 107.34 | 212,445 |
| 27th May 2025 (Tue) | 104.885 | 106.76 | 104.58 | 106.58 | 133,888 |
| 26th May 2025 (Mon) | 104.04 | 104.04 | 104.04 | 104.04 | 0 |
| 24th May 2025 (Sat) | 103.89 | 104.53 | 103.11 | 104.04 | 124,749 |
| 23rd May 2025 (Fri) | 103.89 | 104.53 | 103.11 | 104.45 | 124,749 |
| 22nd May 2025 (Thu) | 104.355 | 105.68 | 103.92 | 105.51 | 141,868 |
| 21st May 2025 (Wed) | 107.95 | 107.95 | 104.43 | 105.20 | 151,682 |
| 20th May 2025 (Tue) | 109.905 | 110.11 | 108.47 | 108.75 | 190,934 |