| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 137.16 | 137.22 | 135.68 | 136.95 | 73,029 |
| 5th Feb 2026 (Thu) | 134.56 | 136.81 | 133.58 | 136.14 | 48,613 |
| 4th Feb 2026 (Wed) | 133.55 | 135.10 | 132.85 | 134.84 | 56,971 |
| 3rd Feb 2026 (Tue) | 129.505 | 132.39 | 129.505 | 131.88 | 58,972 |
| 2nd Feb 2026 (Mon) | 130.48 | 131.49 | 129.61 | 129.68 | 58,285 |
| 30th Jan 2026 (Fri) | 129.475 | 130.69 | 129.10 | 130.56 | 24,367 |
| 29th Jan 2026 (Thu) | 127.40 | 130.51 | 127.40 | 130.41 | 11,063 |
| 28th Jan 2026 (Wed) | 128.86 | 129.11 | 126.72 | 128.70 | 95,455 |
| 27th Jan 2026 (Tue) | 126.00 | 128.82 | 126.00 | 128.70 | 124,385 |
| 26th Jan 2026 (Mon) | 128.27 | 128.58 | 126.38 | 126.43 | 74,620 |
| 23rd Jan 2026 (Fri) | 127.01 | 127.35 | 125.79 | 127.15 | 81,920 |
| 22nd Jan 2026 (Thu) | 130.50 | 130.50 | 126.47 | 126.67 | 234,585 |
| 21st Jan 2026 (Wed) | 133.675 | 133.83 | 128.82 | 131.14 | 132,195 |
| 20th Jan 2026 (Tue) | 131.865 | 132.36 | 130.44 | 130.81 | 84,622 |
| 19th Jan 2026 (Mon) | 132.795 | 134.94 | 132.53 | 133.21 | 203,883 |
| 16th Jan 2026 (Fri) | 132.795 | 134.94 | 132.53 | 133.21 | 203,883 |
| 15th Jan 2026 (Thu) | 132.54 | 134.025 | 132.21 | 132.75 | 73,968 |
| 14th Jan 2026 (Wed) | 130.80 | 132.20 | 129.84 | 132.21 | 71,773 |
| 13th Jan 2026 (Tue) | 129.075 | 129.89 | 127.42 | 129.06 | 78,690 |
| 12th Jan 2026 (Mon) | 129.20 | 130.00 | 128.86 | 129.06 | 47,718 |
| 9th Jan 2026 (Fri) | 128.565 | 129.70 | 128.30 | 129.40 | 58,096 |
| 8th Jan 2026 (Thu) | 126.225 | 129.27 | 126.01 | 128.39 | 91,520 |
| 7th Jan 2026 (Wed) | 128.40 | 129.32 | 126.73 | 126.90 | 125,070 |
| 6th Jan 2026 (Tue) | 128.995 | 128.995 | 126.43 | 127.46 | 186,087 |
| 5th Jan 2026 (Mon) | 128.565 | 130.75 | 128.565 | 129.69 | 97,114 |
| 2nd Jan 2026 (Fri) | 127.97 | 129.27 | 127.40 | 129.05 | 113,753 |
| 1st Jan 2026 (Thu) | 129.25 | 129.25 | 127.66 | 127.66 | 80,944 |
| 31st Dec 2025 (Wed) | 129.25 | 129.25 | 127.66 | 127.66 | 80,944 |
| 30th Dec 2025 (Tue) | 128.72 | 129.12 | 128.25 | 129.01 | 75,698 |
| 29th Dec 2025 (Mon) | 129.12 | 129.54 | 128.05 | 128.48 | 91,446 |
| 26th Dec 2025 (Fri) | 128.84 | 129.04 | 128.06 | 128.71 | 43,042 |
| 25th Dec 2025 (Thu) | 128.84 | 129.46 | 128.37 | 129.15 | 40,990 |
| 24th Dec 2025 (Wed) | 128.84 | 129.46 | 128.37 | 129.15 | 40,990 |
| 23rd Dec 2025 (Tue) | 127.50 | 127.945 | 127.47 | 127.77 | 70,397 |
| 22nd Dec 2025 (Mon) | 127.25 | 128.33 | 127.25 | 127.59 | 55,223 |
| 19th Dec 2025 (Fri) | 127.625 | 128.41 | 126.92 | 127.23 | 130,642 |
| 18th Dec 2025 (Thu) | 128.85 | 129.77 | 127.66 | 127.66 | 62,269 |
| 17th Dec 2025 (Wed) | 127.775 | 128.98 | 127.39 | 128.07 | 85,946 |
| 16th Dec 2025 (Tue) | 129.16 | 129.36 | 127.42 | 127.61 | 101,506 |
| 15th Dec 2025 (Mon) | 130.54 | 130.76 | 129.10 | 130.66 | 104,068 |
| 12th Dec 2025 (Fri) | 131.40 | 131.50 | 129.90 | 130.18 | 97,932 |
| 11th Dec 2025 (Thu) | 130.36 | 131.33 | 130.04 | 130.56 | 123,879 |
| 10th Dec 2025 (Wed) | 127.32 | 130.52 | 127.32 | 129.71 | 81,434 |
| 9th Dec 2025 (Tue) | 127.65 | 128.18 | 126.91 | 127.45 | 137,094 |
| 8th Dec 2025 (Mon) | 127.46 | 127.60 | 126.61 | 126.67 | 88,878 |