| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.25 | 3.35 | 3.25 | 3.32 | 6,559 |
| 2nd Apr 2026 (Thu) | 3.25 | 3.35 | 3.25 | 3.32 | 6,559 |
| 1st Apr 2026 (Wed) | 3.35 | 3.45 | 3.27 | 3.32 | 17,949 |
| 31st Mar 2026 (Tue) | 3.18 | 3.40 | 3.18 | 3.36 | 13,679 |
| 30th Mar 2026 (Mon) | 3.14 | 3.14 | 2.955 | 3.11 | 35,475 |
| 27th Mar 2026 (Fri) | 3.40 | 3.40 | 3.105 | 3.15 | 17,168 |
| 26th Mar 2026 (Thu) | 3.54 | 3.74 | 3.495 | 3.49 | 14,921 |
| 25th Mar 2026 (Wed) | 3.575 | 3.65 | 3.49 | 3.52 | 19,690 |
| 24th Mar 2026 (Tue) | 3.44 | 3.54 | 3.44 | 3.50 | 5,261 |
| 23rd Mar 2026 (Mon) | 3.42 | 3.51 | 3.42 | 3.50 | 8,063 |
| 20th Mar 2026 (Fri) | 3.39 | 3.40 | 3.305 | 3.33 | 12,555 |
| 19th Mar 2026 (Thu) | 3.40 | 3.46 | 3.37 | 3.46 | 10,350 |
| 18th Mar 2026 (Wed) | 3.45 | 3.52 | 3.43 | 3.47 | 12,752 |
| 17th Mar 2026 (Tue) | 3.59 | 3.62 | 3.47 | 3.48 | 18,810 |
| 16th Mar 2026 (Mon) | 3.62 | 3.64 | 3.52 | 3.54 | 19,734 |
| 13th Mar 2026 (Fri) | 3.70 | 3.72 | 3.58 | 3.62 | 14,731 |
| 12th Mar 2026 (Thu) | 3.81 | 3.81 | 3.675 | 3.71 | 13,291 |
| 11th Mar 2026 (Wed) | 3.81 | 3.91 | 3.66 | 3.89 | 25,497 |
| 10th Mar 2026 (Tue) | 3.85 | 3.98 | 3.825 | 3.84 | 15,418 |
| 9th Mar 2026 (Mon) | 3.72 | 3.83 | 3.60 | 3.82 | 9,946 |
| 6th Mar 2026 (Fri) | 3.855 | 3.855 | 3.71 | 3.77 | 64,584 |
| 5th Mar 2026 (Thu) | 3.98 | 4.00 | 3.81 | 3.99 | 22,678 |
| 4th Mar 2026 (Wed) | 3.99 | 4.05 | 3.96 | 3.99 | 6,408 |
| 3rd Mar 2026 (Tue) | 3.85 | 3.94 | 3.78 | 3.94 | 9,633 |
| 2nd Mar 2026 (Mon) | 3.89 | 3.995 | 3.80 | 3.99 | 22,282 |
| 27th Feb 2026 (Fri) | 4.08 | 4.135 | 3.94 | 4.00 | 41,760 |
| 26th Feb 2026 (Thu) | 4.24 | 4.24 | 4.16 | 4.19 | 6,009 |
| 25th Feb 2026 (Wed) | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| 24th Feb 2026 (Tue) | 4.27 | 4.27 | 4.18 | 4.18 | 0 |
| 23rd Feb 2026 (Mon) | 4.27 | 4.29 | 4.16 | 4.18 | 9,466 |
| 20th Feb 2026 (Fri) | 4.38 | 4.68 | 4.36 | 4.39 | 11,354 |
| 19th Feb 2026 (Thu) | 4.38 | 4.62 | 4.34 | 4.36 | 19,570 |
| 18th Feb 2026 (Wed) | 4.30 | 4.58 | 4.30 | 4.48 | 17,256 |
| 17th Feb 2026 (Tue) | 4.00 | 4.39 | 3.98 | 4.35 | 14,077 |
| 16th Feb 2026 (Mon) | 3.94 | 4.08 | 3.84 | 4.01 | 57,911 |
| 13th Feb 2026 (Fri) | 3.94 | 4.08 | 3.84 | 4.01 | 57,911 |
| 12th Feb 2026 (Thu) | 4.20 | 4.24 | 3.94 | 3.98 | 13,035 |
| 11th Feb 2026 (Wed) | 4.16 | 4.28 | 4.00 | 4.16 | 29,337 |
| 10th Feb 2026 (Tue) | 4.17 | 4.25 | 4.14 | 4.13 | 6,669 |
| 9th Feb 2026 (Mon) | 4.08 | 4.17 | 4.06 | 4.17 | 8,806 |
| 6th Feb 2026 (Fri) | 4.10 | 4.25 | 4.01 | 4.16 | 17,094 |