| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.95 | 6.95 | 6.19 | 6.36 | 132,291 |
| 18th Sep 2025 (Thu) | 7.72 | 8.11 | 6.88 | 6.94 | 113,998 |
| 17th Sep 2025 (Wed) | 8.03 | 8.31 | 7.52 | 7.56 | 81,058 |
| 16th Sep 2025 (Tue) | 7.08 | 7.97 | 7.03 | 7.91 | 67,637 |
| 15th Sep 2025 (Mon) | 6.955 | 7.205 | 6.74 | 7.19 | 33,051 |
| 12th Sep 2025 (Fri) | 7.37 | 7.37 | 6.73 | 6.98 | 75,139 |
| 11th Sep 2025 (Thu) | 7.76 | 7.795 | 7.13 | 7.33 | 105,619 |
| 10th Sep 2025 (Wed) | 6.49 | 7.68 | 6.445 | 7.65 | 150,485 |
| 9th Sep 2025 (Tue) | 6.22 | 6.79 | 6.10 | 6.47 | 125,905 |
| 8th Sep 2025 (Mon) | 6.035 | 6.71 | 5.27 | 6.30 | 354,487 |
| 5th Sep 2025 (Fri) | 5.38 | 5.52 | 5.26 | 5.44 | 111,917 |
| 4th Sep 2025 (Thu) | 4.97 | 5.515 | 4.94 | 5.32 | 72,920 |
| 3rd Sep 2025 (Wed) | 5.24 | 5.36 | 4.98 | 4.99 | 58,746 |
| 2nd Sep 2025 (Tue) | 4.95 | 5.22 | 4.93 | 5.20 | 59,549 |
| 1st Sep 2025 (Mon) | 4.77 | 5.215 | 4.77 | 5.07 | 110,309 |
| 29th Aug 2025 (Fri) | 4.77 | 5.215 | 4.77 | 5.07 | 110,309 |
| 28th Aug 2025 (Thu) | 4.67 | 4.90 | 4.66 | 4.76 | 48,343 |
| 27th Aug 2025 (Wed) | 4.52 | 4.89 | 4.46 | 4.63 | 45,436 |
| 26th Aug 2025 (Tue) | 4.48 | 4.51 | 4.32 | 4.41 | 43,243 |
| 25th Aug 2025 (Mon) | 4.51 | 4.58 | 4.45 | 4.49 | 23,185 |
| 22nd Aug 2025 (Fri) | 4.59 | 4.82 | 4.47 | 4.50 | 95,939 |
| 21st Aug 2025 (Thu) | 4.21 | 4.425 | 4.20 | 4.42 | 16,402 |
| 20th Aug 2025 (Wed) | 4.25 | 4.305 | 4.19 | 4.23 | 33,310 |
| 19th Aug 2025 (Tue) | 4.43 | 4.49 | 4.24 | 4.25 | 32,895 |
| 18th Aug 2025 (Mon) | 4.48 | 4.48 | 4.33 | 4.38 | 27,696 |
| 15th Aug 2025 (Fri) | 4.84 | 4.84 | 4.49 | 4.48 | 40,035 |
| 14th Aug 2025 (Thu) | 4.66 | 4.83 | 4.59 | 4.77 | 24,174 |
| 13th Aug 2025 (Wed) | 4.39 | 4.785 | 4.39 | 4.65 | 42,128 |
| 12th Aug 2025 (Tue) | 4.35 | 4.57 | 4.33 | 4.34 | 34,074 |
| 11th Aug 2025 (Mon) | 4.43 | 4.53 | 4.32 | 4.31 | 34,339 |
| 8th Aug 2025 (Fri) | 4.52 | 4.53 | 4.375 | 4.40 | 39,046 |
| 7th Aug 2025 (Thu) | 4.79 | 4.82 | 4.52 | 4.58 | 31,217 |
| 6th Aug 2025 (Wed) | 4.69 | 4.76 | 4.63 | 4.74 | 20,227 |
| 5th Aug 2025 (Tue) | 4.57 | 4.72 | 4.46 | 4.70 | 36,434 |
| 4th Aug 2025 (Mon) | 4.63 | 4.66 | 4.52 | 4.56 | 28,746 |
| 1st Aug 2025 (Fri) | 4.66 | 4.71 | 4.52 | 4.54 | 30,639 |
| 31st Jul 2025 (Thu) | 4.96 | 4.97 | 4.75 | 4.80 | 28,475 |
| 30th Jul 2025 (Wed) | 5.01 | 5.21 | 4.96 | 5.02 | 28,706 |
| 29th Jul 2025 (Tue) | 5.30 | 5.30 | 4.98 | 5.01 | 47,628 |
| 28th Jul 2025 (Mon) | 5.44 | 5.46 | 5.20 | 5.44 | 28,367 |
| 25th Jul 2025 (Fri) | 5.67 | 5.69 | 5.32 | 5.44 | 38,763 |
| 24th Jul 2025 (Thu) | 5.90 | 5.94 | 5.61 | 5.71 | 42,285 |
| 23rd Jul 2025 (Wed) | 6.50 | 6.50 | 5.82 | 6.01 | 163,071 |
| 22nd Jul 2025 (Tue) | 5.98 | 7.23 | 5.55 | 6.94 | 614,549 |