| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.53 | 7.84 | 6.94 | 7.49 | 65,501 |
| 12th Dec 2025 (Fri) | 7.58 | 7.58 | 7.25 | 7.49 | 24,119 |
| 11th Dec 2025 (Thu) | 7.75 | 7.90 | 7.34 | 7.47 | 30,075 |
| 10th Dec 2025 (Wed) | 7.995 | 8.06 | 7.68 | 7.77 | 22,221 |
| 9th Dec 2025 (Tue) | 7.71 | 8.08 | 7.65 | 7.89 | 23,501 |
| 8th Dec 2025 (Mon) | 7.625 | 7.68 | 7.47 | 7.65 | 12,408 |
| 5th Dec 2025 (Fri) | 7.55 | 7.97 | 7.55 | 7.76 | 16,677 |
| 4th Dec 2025 (Thu) | 7.92 | 7.95 | 7.515 | 7.53 | 24,856 |
| 3rd Dec 2025 (Wed) | 7.60 | 8.01 | 7.585 | 7.91 | 20,539 |
| 2nd Dec 2025 (Tue) | 7.675 | 7.675 | 6.91 | 7.23 | 39,133 |
| 1st Dec 2025 (Mon) | 7.58 | 7.90 | 7.47 | 7.48 | 23,881 |
| 28th Nov 2025 (Fri) | 8.02 | 8.06 | 7.80 | 7.92 | 18,239 |
| 27th Nov 2025 (Thu) | 8.00 | 9.10 | 7.86 | 8.07 | 99,260 |
| 26th Nov 2025 (Wed) | 8.00 | 9.10 | 7.86 | 8.07 | 94,863 |
| 25th Nov 2025 (Tue) | 7.71 | 7.90 | 7.66 | 7.73 | 12,073 |
| 24th Nov 2025 (Mon) | 7.50 | 7.88 | 7.44 | 7.66 | 20,761 |
| 21st Nov 2025 (Fri) | 7.02 | 7.65 | 7.00 | 7.38 | 13,611 |
| 20th Nov 2025 (Thu) | 7.30 | 7.30 | 7.02 | 7.02 | 65 |
| 19th Nov 2025 (Wed) | 7.30 | 7.49 | 6.96 | 7.02 | 16,734 |
| 18th Nov 2025 (Tue) | 7.72 | 7.92 | 7.26 | 7.28 | 19,716 |
| 17th Nov 2025 (Mon) | 8.50 | 8.62 | 7.58 | 7.68 | 35,504 |
| 14th Nov 2025 (Fri) | 8.50 | 8.88 | 8.28 | 8.53 | 26,124 |
| 13th Nov 2025 (Thu) | 8.96 | 9.25 | 8.56 | 8.69 | 26,024 |
| 12th Nov 2025 (Wed) | 9.31 | 9.50 | 9.135 | 9.13 | 30,569 |
| 11th Nov 2025 (Tue) | 9.25 | 9.55 | 9.16 | 9.17 | 34,772 |
| 10th Nov 2025 (Mon) | 8.65 | 9.16 | 8.60 | 9.04 | 46,499 |
| 7th Nov 2025 (Fri) | 7.85 | 8.60 | 7.85 | 8.61 | 42,770 |
| 6th Nov 2025 (Thu) | 8.08 | 8.355 | 7.51 | 8.03 | 113,789 |
| 5th Nov 2025 (Wed) | 6.94 | 8.24 | 6.93 | 7.69 | 84,384 |
| 4th Nov 2025 (Tue) | 7.21 | 7.21 | 6.82 | 6.82 | 0 |
| 3rd Nov 2025 (Mon) | 7.21 | 7.56 | 6.76 | 6.82 | 70,103 |
| 31st Oct 2025 (Fri) | 7.57 | 7.57 | 7.16 | 7.17 | 32,700 |
| 30th Oct 2025 (Thu) | 7.75 | 8.39 | 7.69 | 7.70 | 26,526 |
| 29th Oct 2025 (Wed) | 8.645 | 8.76 | 7.82 | 7.85 | 41,259 |
| 28th Oct 2025 (Tue) | 8.47 | 8.87 | 8.30 | 8.66 | 14,886 |
| 27th Oct 2025 (Mon) | 8.64 | 8.80 | 8.44 | 8.50 | 14,562 |
| 24th Oct 2025 (Fri) | 8.20 | 8.87 | 8.20 | 8.69 | 10,565 |
| 23rd Oct 2025 (Thu) | 7.995 | 8.35 | 7.995 | 8.14 | 34,156 |
| 22nd Oct 2025 (Wed) | 8.615 | 8.89 | 7.74 | 8.08 | 69,534 |
| 21st Oct 2025 (Tue) | 7.60 | 8.62 | 7.60 | 8.57 | 104,422 |
| 20th Oct 2025 (Mon) | 7.45 | 7.74 | 7.39 | 7.63 | 12,887 |
| 17th Oct 2025 (Fri) | 7.51 | 7.63 | 7.08 | 7.27 | 18,160 |
| 16th Oct 2025 (Thu) | 8.13 | 8.20 | 7.28 | 7.65 | 43,403 |
| 15th Oct 2025 (Wed) | 8.04 | 8.515 | 7.98 | 8.17 | 116,274 |