| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.10 | 4.25 | 4.01 | 4.16 | 17,094 |
| 5th Feb 2026 (Thu) | 3.98 | 4.04 | 3.85 | 3.95 | 11,468 |
| 4th Feb 2026 (Wed) | 4.18 | 4.18 | 4.02 | 4.07 | 5,757 |
| 3rd Feb 2026 (Tue) | 4.11 | 4.13 | 3.97 | 4.13 | 12,750 |
| 2nd Feb 2026 (Mon) | 4.11 | 4.14 | 3.99 | 4.12 | 15,515 |
| 30th Jan 2026 (Fri) | 4.15 | 4.265 | 4.02 | 4.03 | 13,860 |
| 29th Jan 2026 (Thu) | 4.13 | 4.18 | 3.99 | 4.15 | 53,081 |
| 28th Jan 2026 (Wed) | 4.33 | 4.33 | 4.14 | 4.30 | 5,588 |
| 27th Jan 2026 (Tue) | 4.24 | 4.34 | 4.19 | 4.30 | 8,832 |
| 26th Jan 2026 (Mon) | 4.37 | 4.37 | 4.29 | 4.28 | 3,711 |
| 23rd Jan 2026 (Fri) | 4.39 | 4.55 | 4.31 | 4.37 | 13,121 |
| 22nd Jan 2026 (Thu) | 4.35 | 4.60 | 4.35 | 4.40 | 23,551 |
| 21st Jan 2026 (Wed) | 4.37 | 4.43 | 4.21 | 4.28 | 17,810 |
| 20th Jan 2026 (Tue) | 4.37 | 4.625 | 4.32 | 4.31 | 36,636 |
| 19th Jan 2026 (Mon) | 4.59 | 4.69 | 4.54 | 4.52 | 16,614 |
| 16th Jan 2026 (Fri) | 4.59 | 4.69 | 4.54 | 4.52 | 16,614 |
| 15th Jan 2026 (Thu) | 4.40 | 4.69 | 4.33 | 4.53 | 35,320 |
| 14th Jan 2026 (Wed) | 4.35 | 4.485 | 4.27 | 4.37 | 27,744 |
| 13th Jan 2026 (Tue) | 4.67 | 4.67 | 4.39 | 4.71 | 37,630 |
| 12th Jan 2026 (Mon) | 4.72 | 4.78 | 4.625 | 4.71 | 20,244 |
| 9th Jan 2026 (Fri) | 5.16 | 5.28 | 4.78 | 4.82 | 31,266 |
| 8th Jan 2026 (Thu) | 4.75 | 5.11 | 4.63 | 5.09 | 38,610 |
| 7th Jan 2026 (Wed) | 4.64 | 4.97 | 4.58 | 4.79 | 57,695 |
| 6th Jan 2026 (Tue) | 4.21 | 4.74 | 4.21 | 4.67 | 84,564 |
| 5th Jan 2026 (Mon) | 4.165 | 4.32 | 4.12 | 4.25 | 39,004 |
| 2nd Jan 2026 (Fri) | 4.06 | 4.24 | 4.02 | 4.13 | 24,193 |
| 1st Jan 2026 (Thu) | 3.99 | 4.02 | 3.94 | 3.98 | 42,463 |
| 31st Dec 2025 (Wed) | 3.99 | 4.02 | 3.94 | 3.98 | 42,463 |
| 30th Dec 2025 (Tue) | 3.97 | 4.12 | 3.93 | 4.04 | 46,530 |
| 29th Dec 2025 (Mon) | 3.97 | 4.00 | 3.92 | 4.00 | 33,384 |
| 26th Dec 2025 (Fri) | 4.01 | 4.03 | 3.96 | 4.03 | 29,255 |
| 25th Dec 2025 (Thu) | 3.94 | 4.09 | 3.86 | 4.03 | 67,537 |
| 24th Dec 2025 (Wed) | 3.94 | 4.09 | 3.86 | 4.03 | 67,537 |
| 23rd Dec 2025 (Tue) | 4.02 | 4.10 | 3.94 | 4.015 | 83,789 |
| 22nd Dec 2025 (Mon) | 4.31 | 4.33 | 4.04 | 4.04 | 115,068 |
| 19th Dec 2025 (Fri) | 4.77 | 4.77 | 4.34 | 4.35 | 197,120 |
| 18th Dec 2025 (Thu) | 4.72 | 5.18 | 4.60 | 4.75 | 123,380 |
| 17th Dec 2025 (Wed) | 4.73 | 5.08 | 4.365 | 4.64 | 326,914 |
| 16th Dec 2025 (Tue) | 7.19 | 7.48 | 6.80 | 7.35 | 78,706 |
| 15th Dec 2025 (Mon) | 7.53 | 7.84 | 6.94 | 7.24 | 77,768 |
| 12th Dec 2025 (Fri) | 7.58 | 7.58 | 7.25 | 7.49 | 24,119 |
| 11th Dec 2025 (Thu) | 7.75 | 7.90 | 7.34 | 7.47 | 30,075 |
| 10th Dec 2025 (Wed) | 7.995 | 8.06 | 7.68 | 7.77 | 22,221 |
| 9th Dec 2025 (Tue) | 7.71 | 8.08 | 7.65 | 7.89 | 23,501 |
| 8th Dec 2025 (Mon) | 7.625 | 7.68 | 7.47 | 7.65 | 12,408 |