| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.35 | 5.40 | 5.125 | 5.15 | 36,156 |
| 17th Jul 2025 (Thu) | 5.24 | 5.38 | 5.15 | 5.29 | 45,855 |
| 16th Jul 2025 (Wed) | 5.15 | 5.44 | 5.09 | 5.215 | 35,065 |
| 15th Jul 2025 (Tue) | 5.02 | 5.10 | 4.935 | 5.04 | 29,345 |
| 14th Jul 2025 (Mon) | 4.91 | 5.01 | 4.87 | 4.99 | 12,100 |
| 11th Jul 2025 (Fri) | 5.12 | 5.12 | 4.91 | 4.98 | 41,513 |
| 10th Jul 2025 (Thu) | 5.175 | 5.31 | 5.14 | 5.17 | 27,439 |
| 9th Jul 2025 (Wed) | 4.96 | 5.195 | 4.86 | 5.14 | 34,449 |
| 8th Jul 2025 (Tue) | 5.045 | 5.15 | 4.95 | 5.00 | 55,368 |
| 7th Jul 2025 (Mon) | 4.83 | 5.14 | 4.82 | 5.05 | 43,888 |
| 4th Jul 2025 (Fri) | 4.85 | 4.95 | 4.815 | 4.89 | 31,288 |
| 3rd Jul 2025 (Thu) | 4.85 | 4.95 | 4.815 | 4.89 | 31,288 |
| 2nd Jul 2025 (Wed) | 4.41 | 4.84 | 4.41 | 4.83 | 111,463 |
| 1st Jul 2025 (Tue) | 4.43 | 4.43 | 4.17 | 4.28 | 63,955 |
| 30th Jun 2025 (Mon) | 4.46 | 4.495 | 4.37 | 4.43 | 36,767 |
| 27th Jun 2025 (Fri) | 4.63 | 4.72 | 4.38 | 4.43 | 81,296 |
| 26th Jun 2025 (Thu) | 4.22 | 4.68 | 4.22 | 4.57 | 154,001 |
| 25th Jun 2025 (Wed) | 3.96 | 4.23 | 3.92 | 4.18 | 52,560 |
| 24th Jun 2025 (Tue) | 3.795 | 4.01 | 3.74 | 3.97 | 65,259 |
| 23rd Jun 2025 (Mon) | 3.80 | 3.805 | 3.66 | 3.74 | 65,800 |
| 20th Jun 2025 (Fri) | 3.78 | 3.92 | 3.67 | 3.89 | 54,582 |
| 19th Jun 2025 (Thu) | 3.76 | 3.89 | 3.73 | 3.74 | 31,561 |
| 18th Jun 2025 (Wed) | 3.76 | 3.89 | 3.73 | 3.74 | 31,561 |
| 17th Jun 2025 (Tue) | 3.92 | 4.07 | 3.755 | 3.76 | 79,456 |
| 16th Jun 2025 (Mon) | 3.995 | 4.06 | 3.91 | 4.00 | 91,212 |
| 13th Jun 2025 (Fri) | 4.095 | 4.15 | 3.96 | 3.98 | 115,831 |
| 12th Jun 2025 (Thu) | 4.03 | 4.30 | 3.97 | 4.13 | 186,518 |
| 11th Jun 2025 (Wed) | 4.175 | 4.24 | 4.025 | 4.06 | 119,528 |
| 10th Jun 2025 (Tue) | 4.65 | 4.75 | 4.10 | 4.15 | 374,636 |
| 9th Jun 2025 (Mon) | 5.15 | 5.17 | 4.63 | 4.65 | 641,464 |
| 6th Jun 2025 (Fri) | 6.67 | 6.90 | 6.55 | 6.86 | 129,027 |
| 5th Jun 2025 (Thu) | 6.43 | 7.00 | 6.43 | 6.59 | 43,194 |
| 4th Jun 2025 (Wed) | 6.095 | 6.38 | 6.00 | 6.36 | 39,598 |
| 3rd Jun 2025 (Tue) | 5.69 | 6.13 | 5.65 | 5.94 | 30,561 |
| 2nd Jun 2025 (Mon) | 6.00 | 6.07 | 5.605 | 5.76 | 34,774 |
| 30th May 2025 (Fri) | 5.945 | 6.09 | 5.85 | 6.08 | 20,978 |
| 29th May 2025 (Thu) | 6.30 | 6.31 | 5.95 | 6.03 | 11,768 |
| 28th May 2025 (Wed) | 5.935 | 6.28 | 5.93 | 6.20 | 28,526 |
| 27th May 2025 (Tue) | 5.73 | 5.94 | 5.73 | 5.83 | 16,731 |
| 26th May 2025 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 24th May 2025 (Sat) | 5.72 | 5.72 | 5.625 | 5.70 | 48,983 |
| 23rd May 2025 (Fri) | 5.72 | 5.72 | 5.625 | 5.69 | 48,983 |
| 22nd May 2025 (Thu) | 5.745 | 6.03 | 5.73 | 5.995 | 35,760 |
| 21st May 2025 (Wed) | 6.00 | 6.05 | 5.75 | 5.75 | 29,512 |
| 20th May 2025 (Tue) | 6.11 | 6.43 | 6.08 | 6.13 | 25,337 |