| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.81 | 1.90 | 1.73 | 1.89 | 29,670 |
| 17th Jul 2025 (Thu) | 1.85 | 1.875 | 1.81 | 1.83 | 29,186 |
| 16th Jul 2025 (Wed) | 1.75 | 1.79 | 1.73 | 1.78 | 14,729 |
| 15th Jul 2025 (Tue) | 1.87 | 1.87 | 1.73 | 1.75 | 51,134 |
| 14th Jul 2025 (Mon) | 1.87 | 1.89 | 1.81 | 1.87 | 9,957 |
| 11th Jul 2025 (Fri) | 1.86 | 1.94 | 1.83 | 1.86 | 30,151 |
| 10th Jul 2025 (Thu) | 1.87 | 1.88 | 1.85 | 1.85 | 27,365 |
| 9th Jul 2025 (Wed) | 1.80 | 1.89 | 1.80 | 1.89 | 24,143 |
| 8th Jul 2025 (Tue) | 1.80 | 1.91 | 1.785 | 1.80 | 56,309 |
| 7th Jul 2025 (Mon) | 1.605 | 1.88 | 1.58 | 1.75 | 194,258 |
| 4th Jul 2025 (Fri) | 1.58 | 1.65 | 1.58 | 1.63 | 11,767 |
| 3rd Jul 2025 (Thu) | 1.58 | 1.65 | 1.58 | 1.63 | 11,767 |
| 2nd Jul 2025 (Wed) | 1.62 | 1.63 | 1.55 | 1.59 | 43,268 |
| 1st Jul 2025 (Tue) | 1.62 | 1.62 | 1.54 | 1.60 | 63,123 |
| 30th Jun 2025 (Mon) | 1.65 | 1.65 | 1.585 | 1.62 | 15,577 |
| 27th Jun 2025 (Fri) | 1.67 | 1.70 | 1.585 | 1.66 | 61,908 |
| 26th Jun 2025 (Thu) | 1.51 | 1.72 | 1.51 | 1.65 | 63,887 |
| 25th Jun 2025 (Wed) | 1.515 | 1.52 | 1.49 | 1.51 | 17,267 |
| 24th Jun 2025 (Tue) | 1.46 | 1.55 | 1.46 | 1.54 | 23,341 |
| 23rd Jun 2025 (Mon) | 1.45 | 1.48 | 1.41 | 1.46 | 51,077 |
| 20th Jun 2025 (Fri) | 1.45 | 1.46 | 1.45 | 1.47 | 11,143 |
| 19th Jun 2025 (Thu) | 1.46 | 1.49 | 1.46 | 1.47 | 14,295 |
| 18th Jun 2025 (Wed) | 1.46 | 1.49 | 1.46 | 1.47 | 14,295 |
| 17th Jun 2025 (Tue) | 1.51 | 1.54 | 1.46 | 1.47 | 22,583 |
| 16th Jun 2025 (Mon) | 1.44 | 1.50 | 1.44 | 1.47 | 11,302 |
| 13th Jun 2025 (Fri) | 1.45 | 1.47 | 1.40 | 1.40 | 34,449 |
| 12th Jun 2025 (Thu) | 1.49 | 1.51 | 1.48 | 1.50 | 29,047 |
| 11th Jun 2025 (Wed) | 1.56 | 1.56 | 1.505 | 1.51 | 26,868 |
| 10th Jun 2025 (Tue) | 1.55 | 1.57 | 1.53 | 1.56 | 30,816 |
| 9th Jun 2025 (Mon) | 1.63 | 1.64 | 1.54 | 1.57 | 30,171 |
| 6th Jun 2025 (Fri) | 1.60 | 1.64 | 1.58 | 1.59 | 21,092 |
| 5th Jun 2025 (Thu) | 1.63 | 1.645 | 1.55 | 1.57 | 49,400 |
| 4th Jun 2025 (Wed) | 1.625 | 1.69 | 1.62 | 1.63 | 89,321 |
| 3rd Jun 2025 (Tue) | 1.545 | 1.63 | 1.54 | 1.62 | 50,116 |
| 2nd Jun 2025 (Mon) | 1.57 | 1.58 | 1.545 | 1.56 | 35,948 |
| 30th May 2025 (Fri) | 1.58 | 1.595 | 1.54 | 1.58 | 27,403 |
| 29th May 2025 (Thu) | 1.60 | 1.625 | 1.555 | 1.56 | 53,617 |
| 28th May 2025 (Wed) | 1.58 | 1.64 | 1.55 | 1.61 | 56,355 |
| 27th May 2025 (Tue) | 1.57 | 1.625 | 1.57 | 1.62 | 43,806 |
| 26th May 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 23rd May 2025 (Fri) | 1.49 | 1.49 | 1.42 | 1.45 | 120,708 |
| 22nd May 2025 (Thu) | 1.425 | 1.55 | 1.42 | 1.54 | 53,895 |
| 21st May 2025 (Wed) | 1.55 | 1.55 | 1.455 | 1.46 | 133,831 |
| 20th May 2025 (Tue) | 1.445 | 1.62 | 1.445 | 1.58 | 94,619 |