| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.93 | 1.94 | 1.80 | 1.96 | 32,181 |
| 12th Dec 2025 (Fri) | 2.22 | 2.23 | 1.91 | 1.96 | 109,479 |
| 11th Dec 2025 (Thu) | 2.21 | 2.255 | 2.145 | 2.21 | 100,641 |
| 10th Dec 2025 (Wed) | 2.33 | 2.35 | 2.17 | 2.21 | 87,530 |
| 9th Dec 2025 (Tue) | 2.53 | 2.53 | 2.25 | 2.38 | 163,922 |
| 8th Dec 2025 (Mon) | 2.21 | 2.505 | 2.15 | 2.47 | 228,379 |
| 5th Dec 2025 (Fri) | 2.155 | 2.195 | 2.00 | 2.16 | 119,048 |
| 4th Dec 2025 (Thu) | 1.94 | 2.225 | 1.87 | 2.18 | 241,901 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.87 | 1.83 | 1.85 | 41,855 |
| 2nd Dec 2025 (Tue) | 1.84 | 1.88 | 1.835 | 1.83 | 39,431 |
| 1st Dec 2025 (Mon) | 1.89 | 1.89 | 1.78 | 1.84 | 36,078 |
| 28th Nov 2025 (Fri) | 1.91 | 1.94 | 1.90 | 1.92 | 20,077 |
| 27th Nov 2025 (Thu) | 1.87 | 1.92 | 1.815 | 1.91 | 60,252 |
| 26th Nov 2025 (Wed) | 1.87 | 1.92 | 1.815 | 1.91 | 57,597 |
| 25th Nov 2025 (Tue) | 1.81 | 1.85 | 1.78 | 1.84 | 48,637 |
| 24th Nov 2025 (Mon) | 1.77 | 1.835 | 1.77 | 1.82 | 14,413 |
| 21st Nov 2025 (Fri) | 1.65 | 1.77 | 1.65 | 1.71 | 28,497 |
| 20th Nov 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.60 | 317 |
| 19th Nov 2025 (Wed) | 1.71 | 1.72 | 1.60 | 1.60 | 28,831 |
| 18th Nov 2025 (Tue) | 1.58 | 1.70 | 1.58 | 1.69 | 13,296 |
| 17th Nov 2025 (Mon) | 1.67 | 1.73 | 1.60 | 1.62 | 45,990 |
| 14th Nov 2025 (Fri) | 1.57 | 1.70 | 1.56 | 1.68 | 98,506 |
| 13th Nov 2025 (Thu) | 1.60 | 1.78 | 1.60 | 1.66 | 128,900 |
| 12th Nov 2025 (Wed) | 1.34 | 1.39 | 1.315 | 1.36 | 65,309 |
| 11th Nov 2025 (Tue) | 1.33 | 1.36 | 1.32 | 1.35 | 6,108 |
| 10th Nov 2025 (Mon) | 1.31 | 1.375 | 1.31 | 1.35 | 17,311 |
| 7th Nov 2025 (Fri) | 1.30 | 1.305 | 1.26 | 1.30 | 11,052 |
| 6th Nov 2025 (Thu) | 1.34 | 1.34 | 1.29 | 1.29 | 11,746 |
| 5th Nov 2025 (Wed) | 1.30 | 1.365 | 1.30 | 1.36 | 4,738 |
| 4th Nov 2025 (Tue) | 1.35 | 1.35 | 1.33 | 1.33 | 0 |
| 3rd Nov 2025 (Mon) | 1.35 | 1.35 | 1.30 | 1.33 | 2,965 |
| 31st Oct 2025 (Fri) | 1.29 | 1.345 | 1.29 | 1.33 | 10,769 |
| 30th Oct 2025 (Thu) | 1.31 | 1.35 | 1.27 | 1.28 | 25,922 |
| 29th Oct 2025 (Wed) | 1.30 | 1.34 | 1.295 | 1.32 | 4,442 |
| 28th Oct 2025 (Tue) | 1.30 | 1.34 | 1.29 | 1.29 | 9,957 |
| 27th Oct 2025 (Mon) | 1.36 | 1.36 | 1.29 | 1.31 | 33,221 |
| 24th Oct 2025 (Fri) | 1.33 | 1.42 | 1.30 | 1.36 | 20,693 |
| 23rd Oct 2025 (Thu) | 1.32 | 1.36 | 1.32 | 1.35 | 6,901 |
| 22nd Oct 2025 (Wed) | 1.35 | 1.35 | 1.32 | 1.32 | 7,334 |
| 21st Oct 2025 (Tue) | 1.35 | 1.39 | 1.32 | 1.36 | 16,952 |
| 20th Oct 2025 (Mon) | 1.40 | 1.41 | 1.35 | 1.35 | 13,746 |
| 17th Oct 2025 (Fri) | 1.42 | 1.45 | 1.40 | 1.41 | 17,058 |
| 16th Oct 2025 (Thu) | 1.46 | 1.47 | 1.425 | 1.43 | 8,084 |
| 15th Oct 2025 (Wed) | 1.42 | 1.465 | 1.41 | 1.47 | 10,283 |