| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.63 | 1.63 | 1.56 | 1.60 | 108,989 |
| 18th Sep 2025 (Thu) | 1.63 | 1.65 | 1.61 | 1.63 | 17,420 |
| 17th Sep 2025 (Wed) | 1.59 | 1.65 | 1.58 | 1.60 | 25,685 |
| 16th Sep 2025 (Tue) | 1.565 | 1.58 | 1.53 | 1.57 | 13,090 |
| 15th Sep 2025 (Mon) | 1.59 | 1.59 | 1.53 | 1.55 | 61,250 |
| 12th Sep 2025 (Fri) | 1.72 | 1.72 | 1.60 | 1.61 | 89,486 |
| 11th Sep 2025 (Thu) | 1.83 | 1.83 | 1.75 | 1.75 | 38,002 |
| 10th Sep 2025 (Wed) | 1.78 | 1.835 | 1.75 | 1.83 | 25,980 |
| 9th Sep 2025 (Tue) | 1.69 | 1.77 | 1.65 | 1.77 | 25,591 |
| 8th Sep 2025 (Mon) | 1.82 | 1.95 | 1.64 | 1.69 | 95,906 |
| 5th Sep 2025 (Fri) | 1.69 | 1.75 | 1.64 | 1.74 | 20,355 |
| 4th Sep 2025 (Thu) | 1.64 | 1.68 | 1.63 | 1.67 | 7,603 |
| 3rd Sep 2025 (Wed) | 1.66 | 1.67 | 1.63 | 1.65 | 24,258 |
| 2nd Sep 2025 (Tue) | 1.63 | 1.66 | 1.62 | 1.65 | 24,462 |
| 1st Sep 2025 (Mon) | 1.655 | 1.66 | 1.64 | 1.64 | 11,923 |
| 29th Aug 2025 (Fri) | 1.655 | 1.66 | 1.64 | 1.64 | 11,923 |
| 28th Aug 2025 (Thu) | 1.71 | 1.71 | 1.65 | 1.67 | 19,633 |
| 27th Aug 2025 (Wed) | 1.69 | 1.695 | 1.66 | 1.68 | 22,280 |
| 26th Aug 2025 (Tue) | 1.67 | 1.705 | 1.66 | 1.69 | 16,195 |
| 25th Aug 2025 (Mon) | 1.70 | 1.715 | 1.65 | 1.65 | 22,116 |
| 22nd Aug 2025 (Fri) | 1.64 | 1.705 | 1.64 | 1.70 | 23,213 |
| 21st Aug 2025 (Thu) | 1.61 | 1.66 | 1.60 | 1.64 | 18,141 |
| 20th Aug 2025 (Wed) | 1.65 | 1.66 | 1.61 | 1.62 | 18,930 |
| 19th Aug 2025 (Tue) | 1.74 | 1.74 | 1.655 | 1.66 | 24,632 |
| 18th Aug 2025 (Mon) | 1.71 | 1.735 | 1.70 | 1.71 | 5,881 |
| 15th Aug 2025 (Fri) | 1.72 | 1.76 | 1.70 | 1.71 | 18,493 |
| 14th Aug 2025 (Thu) | 1.80 | 1.80 | 1.70 | 1.73 | 36,797 |
| 13th Aug 2025 (Wed) | 1.74 | 1.96 | 1.72 | 1.82 | 73,624 |
| 12th Aug 2025 (Tue) | 1.62 | 1.65 | 1.62 | 1.65 | 23,404 |
| 11th Aug 2025 (Mon) | 1.70 | 1.71 | 1.62 | 1.63 | 18,222 |
| 8th Aug 2025 (Fri) | 1.71 | 1.725 | 1.685 | 1.72 | 22,951 |
| 7th Aug 2025 (Thu) | 1.75 | 1.75 | 1.69 | 1.73 | 27,614 |
| 6th Aug 2025 (Wed) | 1.71 | 1.745 | 1.65 | 1.75 | 25,385 |
| 5th Aug 2025 (Tue) | 1.84 | 1.84 | 1.69 | 1.71 | 53,531 |
| 4th Aug 2025 (Mon) | 1.86 | 1.875 | 1.84 | 1.85 | 33,105 |
| 1st Aug 2025 (Fri) | 1.85 | 1.86 | 1.84 | 1.86 | 75,041 |
| 31st Jul 2025 (Thu) | 1.86 | 1.88 | 1.85 | 1.86 | 9,045 |
| 30th Jul 2025 (Wed) | 1.86 | 1.89 | 1.85 | 1.86 | 39,718 |
| 29th Jul 2025 (Tue) | 1.86 | 1.87 | 1.84 | 1.86 | 47,074 |
| 28th Jul 2025 (Mon) | 1.87 | 1.885 | 1.845 | 1.86 | 11,489 |
| 25th Jul 2025 (Fri) | 1.90 | 1.90 | 1.85 | 1.87 | 54,842 |
| 24th Jul 2025 (Thu) | 1.97 | 1.97 | 1.89 | 1.88 | 23,875 |
| 23rd Jul 2025 (Wed) | 1.93 | 2.07 | 1.91 | 1.98 | 84,629 |
| 22nd Jul 2025 (Tue) | 1.85 | 1.99 | 1.85 | 1.89 | 45,727 |