| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.52 | 1.63 | 1.52 | 1.59 | 20,053 |
| 5th Feb 2026 (Thu) | 1.52 | 1.53 | 1.47 | 1.48 | 15,904 |
| 4th Feb 2026 (Wed) | 1.51 | 1.555 | 1.465 | 1.53 | 16,896 |
| 3rd Feb 2026 (Tue) | 1.51 | 1.56 | 1.485 | 1.50 | 15,630 |
| 2nd Feb 2026 (Mon) | 1.53 | 1.56 | 1.49 | 1.51 | 24,354 |
| 30th Jan 2026 (Fri) | 1.57 | 1.57 | 1.49 | 1.51 | 12,771 |
| 29th Jan 2026 (Thu) | 1.58 | 1.605 | 1.54 | 1.55 | 11,561 |
| 28th Jan 2026 (Wed) | 1.68 | 1.68 | 1.58 | 1.685 | 17,208 |
| 27th Jan 2026 (Tue) | 1.705 | 1.705 | 1.64 | 1.685 | 16,945 |
| 26th Jan 2026 (Mon) | 1.81 | 1.81 | 1.70 | 1.70 | 20,131 |
| 23rd Jan 2026 (Fri) | 1.84 | 1.905 | 1.82 | 1.83 | 19,536 |
| 22nd Jan 2026 (Thu) | 1.85 | 1.89 | 1.85 | 1.86 | 8,011 |
| 21st Jan 2026 (Wed) | 1.82 | 1.86 | 1.81 | 1.83 | 23,501 |
| 20th Jan 2026 (Tue) | 1.87 | 1.87 | 1.74 | 1.82 | 35,846 |
| 19th Jan 2026 (Mon) | 1.97 | 1.97 | 1.90 | 1.92 | 32,841 |
| 16th Jan 2026 (Fri) | 1.97 | 1.97 | 1.90 | 1.92 | 32,841 |
| 15th Jan 2026 (Thu) | 1.89 | 2.035 | 1.89 | 1.97 | 32,764 |
| 14th Jan 2026 (Wed) | 1.87 | 1.91 | 1.85 | 1.87 | 22,364 |
| 13th Jan 2026 (Tue) | 1.855 | 1.905 | 1.845 | 1.85 | 22,564 |
| 12th Jan 2026 (Mon) | 1.86 | 1.87 | 1.82 | 1.85 | 14,892 |
| 9th Jan 2026 (Fri) | 1.87 | 1.88 | 1.84 | 1.85 | 19,308 |
| 8th Jan 2026 (Thu) | 1.835 | 1.87 | 1.78 | 1.86 | 47,302 |
| 7th Jan 2026 (Wed) | 1.85 | 1.89 | 1.84 | 1.84 | 41,104 |
| 6th Jan 2026 (Tue) | 1.785 | 1.88 | 1.785 | 1.86 | 30,876 |
| 5th Jan 2026 (Mon) | 1.83 | 1.855 | 1.78 | 1.79 | 18,675 |
| 2nd Jan 2026 (Fri) | 1.87 | 1.88 | 1.79 | 1.84 | 33,327 |
| 1st Jan 2026 (Thu) | 1.90 | 1.90 | 1.845 | 1.88 | 32,534 |
| 31st Dec 2025 (Wed) | 1.90 | 1.90 | 1.845 | 1.88 | 32,534 |
| 30th Dec 2025 (Tue) | 1.88 | 1.93 | 1.86 | 1.86 | 97,276 |
| 29th Dec 2025 (Mon) | 1.84 | 1.86 | 1.815 | 1.84 | 40,107 |
| 26th Dec 2025 (Fri) | 1.88 | 1.91 | 1.86 | 1.87 | 27,796 |
| 25th Dec 2025 (Thu) | 1.79 | 1.83 | 1.785 | 1.82 | 16,377 |
| 24th Dec 2025 (Wed) | 1.79 | 1.83 | 1.785 | 1.82 | 16,377 |
| 23rd Dec 2025 (Tue) | 1.735 | 1.795 | 1.72 | 1.77 | 91,928 |
| 22nd Dec 2025 (Mon) | 1.90 | 1.90 | 1.70 | 1.72 | 31,922 |
| 19th Dec 2025 (Fri) | 1.83 | 1.90 | 1.83 | 1.84 | 41,453 |
| 18th Dec 2025 (Thu) | 1.82 | 1.97 | 1.82 | 1.83 | 81,351 |
| 17th Dec 2025 (Wed) | 1.74 | 1.835 | 1.74 | 1.75 | 63,581 |
| 16th Dec 2025 (Tue) | 1.74 | 1.82 | 1.73 | 1.74 | 38,347 |
| 15th Dec 2025 (Mon) | 1.93 | 1.94 | 1.785 | 1.78 | 40,862 |
| 12th Dec 2025 (Fri) | 2.22 | 2.23 | 1.91 | 1.96 | 109,479 |
| 11th Dec 2025 (Thu) | 2.21 | 2.255 | 2.145 | 2.21 | 100,641 |
| 10th Dec 2025 (Wed) | 2.33 | 2.35 | 2.17 | 2.21 | 87,530 |
| 9th Dec 2025 (Tue) | 2.53 | 2.53 | 2.25 | 2.38 | 163,922 |
| 8th Dec 2025 (Mon) | 2.21 | 2.505 | 2.15 | 2.47 | 228,379 |