| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 1.36 | 1.36 | 1.29 | 1.36 | 30,820 |
| 24th Oct 2025 (Fri) | 1.33 | 1.42 | 1.30 | 1.36 | 20,693 |
| 23rd Oct 2025 (Thu) | 1.32 | 1.36 | 1.32 | 1.35 | 6,901 |
| 22nd Oct 2025 (Wed) | 1.35 | 1.35 | 1.32 | 1.32 | 7,334 |
| 21st Oct 2025 (Tue) | 1.35 | 1.39 | 1.32 | 1.36 | 16,952 |
| 20th Oct 2025 (Mon) | 1.40 | 1.41 | 1.35 | 1.35 | 13,746 |
| 17th Oct 2025 (Fri) | 1.42 | 1.45 | 1.40 | 1.41 | 17,058 |
| 16th Oct 2025 (Thu) | 1.46 | 1.47 | 1.425 | 1.43 | 8,084 |
| 15th Oct 2025 (Wed) | 1.42 | 1.465 | 1.41 | 1.47 | 10,283 |
| 14th Oct 2025 (Tue) | 1.43 | 1.43 | 1.40 | 1.41 | 9,729 |
| 13th Oct 2025 (Mon) | 1.44 | 1.45 | 1.41 | 1.45 | 26,290 |
| 10th Oct 2025 (Fri) | 1.48 | 1.48 | 1.41 | 1.42 | 13,177 |
| 9th Oct 2025 (Thu) | 1.445 | 1.50 | 1.445 | 1.50 | 17,024 |
| 8th Oct 2025 (Wed) | 1.40 | 1.465 | 1.385 | 1.45 | 24,030 |
| 7th Oct 2025 (Tue) | 1.44 | 1.44 | 1.40 | 1.40 | 23,020 |
| 6th Oct 2025 (Mon) | 1.455 | 1.50 | 1.43 | 1.44 | 16,656 |
| 3rd Oct 2025 (Fri) | 1.475 | 1.50 | 1.44 | 1.46 | 17,120 |
| 2nd Oct 2025 (Thu) | 1.46 | 1.53 | 1.46 | 1.47 | 12,586 |
| 1st Oct 2025 (Wed) | 1.49 | 1.49 | 1.43 | 1.45 | 38,783 |
| 30th Sep 2025 (Tue) | 1.52 | 1.53 | 1.455 | 1.47 | 14,531 |
| 29th Sep 2025 (Mon) | 1.515 | 1.55 | 1.515 | 1.52 | 11,109 |
| 26th Sep 2025 (Fri) | 1.57 | 1.57 | 1.515 | 1.54 | 18,688 |
| 25th Sep 2025 (Thu) | 1.54 | 1.57 | 1.52 | 1.54 | 16,091 |
| 24th Sep 2025 (Wed) | 1.56 | 1.56 | 1.535 | 1.55 | 15,918 |
| 23rd Sep 2025 (Tue) | 1.59 | 1.60 | 1.56 | 1.60 | 11,954 |
| 22nd Sep 2025 (Mon) | 1.60 | 1.61 | 1.58 | 1.60 | 178,506 |
| 19th Sep 2025 (Fri) | 1.63 | 1.63 | 1.56 | 1.60 | 108,989 |
| 18th Sep 2025 (Thu) | 1.63 | 1.65 | 1.61 | 1.63 | 17,420 |
| 17th Sep 2025 (Wed) | 1.59 | 1.65 | 1.58 | 1.60 | 25,685 |
| 16th Sep 2025 (Tue) | 1.565 | 1.58 | 1.53 | 1.57 | 13,090 |
| 15th Sep 2025 (Mon) | 1.59 | 1.59 | 1.53 | 1.55 | 61,250 |
| 12th Sep 2025 (Fri) | 1.72 | 1.72 | 1.60 | 1.61 | 89,486 |
| 11th Sep 2025 (Thu) | 1.83 | 1.83 | 1.75 | 1.75 | 38,002 |
| 10th Sep 2025 (Wed) | 1.78 | 1.835 | 1.75 | 1.83 | 25,980 |
| 9th Sep 2025 (Tue) | 1.69 | 1.77 | 1.65 | 1.77 | 25,591 |
| 8th Sep 2025 (Mon) | 1.82 | 1.95 | 1.64 | 1.69 | 95,906 |
| 5th Sep 2025 (Fri) | 1.69 | 1.75 | 1.64 | 1.74 | 20,355 |
| 4th Sep 2025 (Thu) | 1.64 | 1.68 | 1.63 | 1.67 | 7,603 |
| 3rd Sep 2025 (Wed) | 1.66 | 1.67 | 1.63 | 1.65 | 24,258 |
| 2nd Sep 2025 (Tue) | 1.63 | 1.66 | 1.62 | 1.65 | 24,462 |
| 1st Sep 2025 (Mon) | 1.655 | 1.66 | 1.64 | 1.64 | 11,923 |
| 29th Aug 2025 (Fri) | 1.655 | 1.66 | 1.64 | 1.64 | 11,923 |
| 28th Aug 2025 (Thu) | 1.71 | 1.71 | 1.65 | 1.67 | 19,633 |
| 27th Aug 2025 (Wed) | 1.69 | 1.695 | 1.66 | 1.68 | 22,280 |