| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.48 | 1.53 | 1.45 | 1.47 | 35,287 |
| 2nd Apr 2026 (Thu) | 1.48 | 1.53 | 1.45 | 1.47 | 35,287 |
| 1st Apr 2026 (Wed) | 1.54 | 1.62 | 1.49 | 1.49 | 40,145 |
| 31st Mar 2026 (Tue) | 1.48 | 1.58 | 1.43 | 1.52 | 44,513 |
| 30th Mar 2026 (Mon) | 1.56 | 1.56 | 1.47 | 1.47 | 22,505 |
| 27th Mar 2026 (Fri) | 1.61 | 1.63 | 1.56 | 1.57 | 59,084 |
| 26th Mar 2026 (Thu) | 1.66 | 1.67 | 1.62 | 1.62 | 19,619 |
| 25th Mar 2026 (Wed) | 1.73 | 1.73 | 1.64 | 1.68 | 29,426 |
| 24th Mar 2026 (Tue) | 1.79 | 1.795 | 1.705 | 1.72 | 27,173 |
| 23rd Mar 2026 (Mon) | 1.85 | 1.85 | 1.77 | 1.79 | 29,571 |
| 20th Mar 2026 (Fri) | 1.78 | 1.82 | 1.74 | 1.76 | 15,446 |
| 19th Mar 2026 (Thu) | 1.68 | 1.865 | 1.68 | 1.84 | 58,284 |
| 18th Mar 2026 (Wed) | 1.72 | 1.76 | 1.65 | 1.68 | 90,016 |
| 17th Mar 2026 (Tue) | 1.96 | 1.98 | 1.66 | 1.75 | 278,854 |
| 16th Mar 2026 (Mon) | 1.73 | 1.79 | 1.71 | 1.77 | 302,247 |
| 13th Mar 2026 (Fri) | 1.73 | 1.78 | 1.67 | 1.68 | 49,073 |
| 12th Mar 2026 (Thu) | 1.77 | 1.78 | 1.68 | 1.69 | 35,681 |
| 11th Mar 2026 (Wed) | 1.73 | 1.83 | 1.70 | 1.80 | 34,948 |
| 10th Mar 2026 (Tue) | 1.75 | 1.775 | 1.705 | 1.72 | 25,336 |
| 9th Mar 2026 (Mon) | 1.67 | 1.76 | 1.65 | 1.75 | 19,351 |
| 6th Mar 2026 (Fri) | 1.80 | 1.80 | 1.685 | 1.69 | 42,056 |
| 5th Mar 2026 (Thu) | 1.84 | 1.90 | 1.755 | 1.83 | 28,371 |
| 4th Mar 2026 (Wed) | 1.87 | 1.905 | 1.80 | 1.85 | 52,252 |
| 3rd Mar 2026 (Tue) | 1.84 | 1.845 | 1.77 | 1.83 | 24,582 |
| 2nd Mar 2026 (Mon) | 1.86 | 1.92 | 1.84 | 1.87 | 21,988 |
| 27th Feb 2026 (Fri) | 2.01 | 2.01 | 1.89 | 1.91 | 36,599 |
| 26th Feb 2026 (Thu) | 1.985 | 2.00 | 1.975 | 1.98 | 18,165 |
| 25th Feb 2026 (Wed) | 2.07 | 2.11 | 2.07 | 2.11 | 0 |
| 24th Feb 2026 (Tue) | 2.07 | 2.25 | 2.07 | 2.25 | 0 |
| 23rd Feb 2026 (Mon) | 2.07 | 2.07 | 1.965 | 2.05 | 20,059 |
| 20th Feb 2026 (Fri) | 2.02 | 2.11 | 2.00 | 2.11 | 54,690 |
| 19th Feb 2026 (Thu) | 1.99 | 2.07 | 1.97 | 2.05 | 32,422 |
| 18th Feb 2026 (Wed) | 2.00 | 2.11 | 1.955 | 2.01 | 83,285 |
| 17th Feb 2026 (Tue) | 2.00 | 2.02 | 1.845 | 1.96 | 60,446 |
| 16th Feb 2026 (Mon) | 2.29 | 2.29 | 1.97 | 1.99 | 101,003 |
| 13th Feb 2026 (Fri) | 2.29 | 2.29 | 1.97 | 1.99 | 101,003 |
| 12th Feb 2026 (Thu) | 2.72 | 2.73 | 2.235 | 2.31 | 221,595 |
| 11th Feb 2026 (Wed) | 2.48 | 2.74 | 2.31 | 2.71 | 147,418 |
| 10th Feb 2026 (Tue) | 2.11 | 2.52 | 2.065 | 2.48 | 331,863 |
| 9th Feb 2026 (Mon) | 1.915 | 2.255 | 1.91 | 2.12 | 1,395,453 |
| 6th Feb 2026 (Fri) | 1.52 | 1.63 | 1.52 | 1.59 | 20,053 |
| 5th Feb 2026 (Thu) | 1.52 | 1.53 | 1.47 | 1.48 | 15,904 |