| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.80 | 10.80 | 10.60 | 10.60 | 141 |
| 11th Dec 2025 (Thu) | 10.80 | 11.38 | 10.80 | 11.38 | 189 |
| 10th Dec 2025 (Wed) | 10.80 | 10.80 | 10.50 | 10.50 | 78 |
| 9th Dec 2025 (Tue) | 10.80 | 10.80 | 10.11 | 10.11 | 2 |
| 8th Dec 2025 (Mon) | 10.80 | 11.00 | 10.80 | 11.74 | 690 |
| 5th Dec 2025 (Fri) | 10.61 | 10.61 | 10.61 | 10.61 | 252 |
| 4th Dec 2025 (Thu) | 10.06 | 10.61 | 10.06 | 10.61 | 0 |
| 3rd Dec 2025 (Wed) | 10.06 | 10.20 | 10.06 | 10.20 | 13 |
| 2nd Dec 2025 (Tue) | 10.06 | 10.57 | 10.06 | 10.57 | 16 |
| 1st Dec 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.137 | 576 |
| 28th Nov 2025 (Fri) | 11.08 | 11.08 | 10.3175 | 10.3175 | 540 |
| 27th Nov 2025 (Thu) | 11.08 | 11.08 | 9.80 | 10.00 | 562 |
| 26th Nov 2025 (Wed) | 11.08 | 11.08 | 9.80 | 10.00 | 550 |
| 25th Nov 2025 (Tue) | 10.30 | 10.52 | 10.30 | 11.75 | 888 |
| 24th Nov 2025 (Mon) | 10.42 | 10.42 | 10.42 | 10.42 | 370 |
| 21st Nov 2025 (Fri) | 10.36 | 10.37 | 10.10 | 10.20 | 353 |
| 20th Nov 2025 (Thu) | 9.01 | 9.27 | 9.01 | 9.27 | 0 |
| 19th Nov 2025 (Wed) | 9.01 | 9.27 | 9.01 | 9.27 | 235 |
| 18th Nov 2025 (Tue) | 9.01 | 9.1254 | 9.01 | 9.1254 | 1 |
| 17th Nov 2025 (Mon) | 9.01 | 9.20 | 9.01 | 9.156 | 722 |
| 14th Nov 2025 (Fri) | 8.49 | 8.49 | 8.35 | 8.35 | 400 |
| 13th Nov 2025 (Thu) | 8.49 | 8.49 | 8.49 | 8.463 | 55 |
| 12th Nov 2025 (Wed) | 8.17 | 8.20 | 8.16 | 8.44 | 1,030 |
| 11th Nov 2025 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | 176 |
| 10th Nov 2025 (Mon) | 8.20 | 8.20 | 8.01 | 8.01 | 53 |
| 7th Nov 2025 (Fri) | 8.20 | 8.20 | 8.09 | 8.09 | 315 |
| 6th Nov 2025 (Thu) | 6.98 | 8.29 | 6.98 | 8.29 | 33 |
| 5th Nov 2025 (Wed) | 6.98 | 7.98 | 6.98 | 7.98 | 156 |
| 4th Nov 2025 (Tue) | 6.98 | 7.69 | 6.98 | 7.69 | 0 |
| 3rd Nov 2025 (Mon) | 6.98 | 7.00 | 6.98 | 7.69 | 1,580 |
| 31st Oct 2025 (Fri) | 7.41 | 7.41 | 6.70 | 6.99 | 1,686 |
| 30th Oct 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.75 | 52 |
| 29th Oct 2025 (Wed) | 7.01 | 7.01 | 6.85 | 6.65 | 1,591 |
| 28th Oct 2025 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 190 |
| 27th Oct 2025 (Mon) | 7.52 | 7.52 | 7.48 | 7.42 | 1,282 |
| 24th Oct 2025 (Fri) | 7.54 | 7.92 | 7.54 | 7.605 | 366 |
| 23rd Oct 2025 (Thu) | 7.95 | 8.05 | 6.47 | 6.90 | 4,541 |
| 22nd Oct 2025 (Wed) | 8.19 | 8.19 | 8.0242 | 8.0242 | 50 |
| 21st Oct 2025 (Tue) | 8.19 | 8.19 | 8.19 | 8.4531 | 180 |
| 20th Oct 2025 (Mon) | 7.90 | 8.48 | 7.90 | 8.48 | 166 |
| 17th Oct 2025 (Fri) | 7.90 | 8.35 | 7.90 | 8.35 | 188 |
| 16th Oct 2025 (Thu) | 7.90 | 8.0843 | 7.90 | 8.0843 | 15 |
| 15th Oct 2025 (Wed) | 7.90 | 7.90 | 7.90 | 7.83 | 108 |
| 14th Oct 2025 (Tue) | 7.87 | 7.87 | 7.87 | 8.07 | 267 |
| 13th Oct 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.25 | 22,527 |