| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 267 |
| 2nd Apr 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 267 |
| 1st Apr 2026 (Wed) | 9.10 | 9.10 | 8.80 | 8.80 | 2 |
| 31st Mar 2026 (Tue) | 9.10 | 9.10 | 8.80 | 8.80 | 125 |
| 30th Mar 2026 (Mon) | 9.10 | 9.10 | 8.70 | 8.70 | 27 |
| 27th Mar 2026 (Fri) | 9.10 | 9.10 | 8.69 | 8.69 | 123 |
| 26th Mar 2026 (Thu) | 9.10 | 9.10 | 8.70 | 8.70 | 15 |
| 25th Mar 2026 (Wed) | 9.10 | 9.10 | 8.76 | 8.76 | 216 |
| 24th Mar 2026 (Tue) | 9.10 | 9.10 | 8.75 | 8.75 | 159 |
| 23rd Mar 2026 (Mon) | 9.10 | 9.10 | 8.75 | 8.75 | 41 |
| 20th Mar 2026 (Fri) | 9.10 | 9.10 | 8.35 | 8.35 | 41 |
| 19th Mar 2026 (Thu) | 9.10 | 9.10 | 8.50 | 8.50 | 2 |
| 18th Mar 2026 (Wed) | 9.10 | 9.10 | 9.10 | 8.35 | 167 |
| 17th Mar 2026 (Tue) | 8.80 | 8.99 | 8.80 | 8.99 | 7 |
| 16th Mar 2026 (Mon) | 8.80 | 9.00 | 8.80 | 9.00 | 21 |
| 13th Mar 2026 (Fri) | 8.80 | 8.90 | 8.80 | 9.01 | 1,048 |
| 12th Mar 2026 (Thu) | 8.70 | 8.70 | 8.70 | 9.09 | 682 |
| 11th Mar 2026 (Wed) | 9.01 | 9.01 | 8.70 | 8.70 | 56 |
| 10th Mar 2026 (Tue) | 9.01 | 9.01 | 8.50 | 8.50 | 14 |
| 9th Mar 2026 (Mon) | 9.01 | 9.01 | 7.63 | 7.63 | 75 |
| 6th Mar 2026 (Fri) | 9.01 | 9.34 | 9.01 | 9.34 | 121 |
| 5th Mar 2026 (Thu) | 9.01 | 9.01 | 8.14 | 8.14 | 0 |
| 4th Mar 2026 (Wed) | 9.01 | 9.01 | 7.54 | 7.54 | 0 |
| 3rd Mar 2026 (Tue) | 9.01 | 9.01 | 7.9044 | 7.9044 | 1 |
| 2nd Mar 2026 (Mon) | 9.01 | 9.01 | 8.20 | 8.20 | 8 |
| 27th Feb 2026 (Fri) | 9.01 | 9.01 | 8.00 | 8.00 | 0 |
| 26th Feb 2026 (Thu) | 9.01 | 9.01 | 8.20 | 8.20 | 2 |
| 25th Feb 2026 (Wed) | 9.01 | 9.01 | 8.12 | 8.12 | 0 |
| 24th Feb 2026 (Tue) | 9.01 | 9.01 | 7.56 | 7.56 | 0 |
| 23rd Feb 2026 (Mon) | 9.01 | 9.01 | 7.90 | 7.90 | 0 |
| 20th Feb 2026 (Fri) | 9.01 | 9.01 | 8.15 | 8.15 | 62 |
| 19th Feb 2026 (Thu) | 9.01 | 9.01 | 8.09 | 8.09 | 149 |
| 18th Feb 2026 (Wed) | 9.01 | 9.01 | 8.45 | 8.45 | 28 |
| 17th Feb 2026 (Tue) | 9.01 | 9.01 | 8.00 | 8.00 | 162 |
| 16th Feb 2026 (Mon) | 9.01 | 9.01 | 8.33 | 8.33 | 29 |
| 13th Feb 2026 (Fri) | 9.01 | 9.01 | 8.33 | 8.33 | 29 |
| 12th Feb 2026 (Thu) | 9.01 | 9.299 | 9.01 | 9.299 | 124 |
| 11th Feb 2026 (Wed) | 9.01 | 9.01 | 8.80 | 8.80 | 10 |
| 10th Feb 2026 (Tue) | 9.01 | 9.01 | 9.01 | 8.40 | 109 |
| 9th Feb 2026 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 202 |
| 6th Feb 2026 (Fri) | 9.26 | 9.26 | 9.10 | 9.10 | 242 |