| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.15 | 9.15 | 8.97 | 9.00 | 1,939 |
| 18th Sep 2025 (Thu) | 9.15 | 9.50 | 9.13 | 9.40 | 835 |
| 17th Sep 2025 (Wed) | 9.58 | 9.78 | 9.45 | 9.2582 | 4,619 |
| 16th Sep 2025 (Tue) | 9.95 | 9.95 | 9.70 | 9.80 | 1,344 |
| 15th Sep 2025 (Mon) | 9.88 | 9.90 | 9.85 | 9.90 | 4,048 |
| 12th Sep 2025 (Fri) | 9.58 | 9.67 | 9.20 | 9.64 | 4,794 |
| 11th Sep 2025 (Thu) | 9.70 | 9.70 | 9.49 | 9.48 | 3,761 |
| 10th Sep 2025 (Wed) | 10.08 | 10.08 | 10.08 | 9.73 | 339 |
| 9th Sep 2025 (Tue) | 9.93 | 9.93 | 9.50 | 9.81 | 1,908 |
| 8th Sep 2025 (Mon) | 10.60 | 10.60 | 10.33 | 10.145 | 2,670 |
| 5th Sep 2025 (Fri) | 10.69 | 10.98 | 10.51 | 10.60 | 1,206 |
| 4th Sep 2025 (Thu) | 10.00 | 10.60 | 10.00 | 10.49 | 13,909 |
| 3rd Sep 2025 (Wed) | 9.90 | 9.90 | 9.49 | 9.62 | 4,899 |
| 2nd Sep 2025 (Tue) | 9.59 | 10.29 | 9.59 | 9.95 | 3,861 |
| 1st Sep 2025 (Mon) | 10.15 | 10.305 | 9.71 | 9.99 | 3,194 |
| 29th Aug 2025 (Fri) | 10.15 | 10.305 | 9.71 | 9.99 | 3,194 |
| 28th Aug 2025 (Thu) | 9.27 | 10.28 | 9.11 | 10.00 | 2,961 |
| 27th Aug 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 992 |
| 26th Aug 2025 (Tue) | 9.72 | 9.82 | 9.72 | 9.70 | 1,021 |
| 25th Aug 2025 (Mon) | 11.50 | 11.88 | 9.23 | 9.45 | 16,178 |
| 22nd Aug 2025 (Fri) | 11.74 | 12.00 | 11.17 | 11.28 | 7,141 |
| 21st Aug 2025 (Thu) | 11.50 | 11.50 | 11.40 | 11.50 | 1,340 |
| 20th Aug 2025 (Wed) | 10.88 | 11.68 | 10.70 | 11.67 | 4,311 |
| 19th Aug 2025 (Tue) | 10.56 | 10.90 | 10.56 | 10.92 | 666 |
| 18th Aug 2025 (Mon) | 10.80 | 11.10 | 10.80 | 10.92 | 1,213 |
| 15th Aug 2025 (Fri) | 9.99 | 10.54 | 9.99 | 10.60 | 2,453 |
| 14th Aug 2025 (Thu) | 9.90 | 10.05 | 9.90 | 10.11 | 4,063 |
| 13th Aug 2025 (Wed) | 9.50 | 10.15 | 9.50 | 9.91 | 49,182 |
| 12th Aug 2025 (Tue) | 10.72 | 10.85 | 9.01 | 9.81 | 16,288 |
| 11th Aug 2025 (Mon) | 10.88 | 12.05 | 10.80 | 11.49 | 18,294 |