| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.26 | 9.26 | 9.10 | 9.10 | 242 |
| 5th Feb 2026 (Thu) | 9.26 | 9.30 | 9.26 | 9.30 | 156 |
| 4th Feb 2026 (Wed) | 9.26 | 9.26 | 9.04 | 9.04 | 80 |
| 3rd Feb 2026 (Tue) | 9.26 | 9.26 | 9.24 | 9.24 | 0 |
| 2nd Feb 2026 (Mon) | 9.26 | 9.50 | 9.26 | 9.50 | 1,306 |
| 30th Jan 2026 (Fri) | 9.51 | 9.51 | 8.20 | 9.15 | 2,202 |
| 29th Jan 2026 (Thu) | 10.16 | 10.16 | 10.16 | 9.93 | 436 |
| 28th Jan 2026 (Wed) | 9.50 | 10.00 | 9.50 | 10.06 | 1,353 |
| 27th Jan 2026 (Tue) | 9.50 | 10.20 | 9.50 | 10.06 | 17,086 |
| 26th Jan 2026 (Mon) | 10.00 | 10.12 | 9.70 | 9.70 | 8,219 |
| 23rd Jan 2026 (Fri) | 9.80 | 9.9252 | 9.80 | 9.9252 | 2 |
| 22nd Jan 2026 (Thu) | 9.80 | 9.80 | 9.80 | 9.80 | 1,320 |
| 21st Jan 2026 (Wed) | 10.40 | 10.98 | 10.40 | 10.94 | 142 |
| 20th Jan 2026 (Tue) | 10.56 | 10.56 | 10.51 | 10.51 | 1 |
| 19th Jan 2026 (Mon) | 10.56 | 10.56 | 10.30 | 10.30 | 3 |
| 16th Jan 2026 (Fri) | 10.56 | 10.56 | 10.30 | 10.30 | 3 |
| 15th Jan 2026 (Thu) | 10.56 | 11.00 | 10.56 | 11.00 | 59 |
| 14th Jan 2026 (Wed) | 10.56 | 10.56 | 10.53 | 10.53 | 0 |
| 13th Jan 2026 (Tue) | 10.56 | 10.56 | 10.53 | 10.53 | 3 |
| 12th Jan 2026 (Mon) | 10.56 | 10.56 | 10.53 | 10.53 | 0 |
| 9th Jan 2026 (Fri) | 10.56 | 10.80 | 10.56 | 10.80 | 0 |
| 8th Jan 2026 (Thu) | 10.56 | 10.56 | 10.56 | 10.80 | 105 |
| 7th Jan 2026 (Wed) | 10.81 | 10.88 | 10.81 | 10.88 | 1 |
| 6th Jan 2026 (Tue) | 10.81 | 10.90 | 10.81 | 10.90 | 0 |
| 5th Jan 2026 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 657 |
| 2nd Jan 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.859 | 1,002 |
| 1st Jan 2026 (Thu) | 10.90 | 10.96 | 10.90 | 10.96 | 697 |
| 31st Dec 2025 (Wed) | 10.90 | 10.96 | 10.90 | 10.96 | 697 |
| 30th Dec 2025 (Tue) | 10.90 | 11.00 | 10.90 | 11.00 | 128 |
| 29th Dec 2025 (Mon) | 10.90 | 10.90 | 10.55 | 10.55 | 0 |
| 26th Dec 2025 (Fri) | 10.90 | 10.90 | 10.56 | 10.56 | 0 |
| 25th Dec 2025 (Thu) | 10.90 | 11.13 | 10.90 | 11.13 | 4 |
| 24th Dec 2025 (Wed) | 10.90 | 11.13 | 10.90 | 11.13 | 4 |
| 23rd Dec 2025 (Tue) | 10.90 | 10.90 | 10.90 | 10.6864 | 111 |
| 22nd Dec 2025 (Mon) | 10.95 | 10.95 | 10.95 | 11.08 | 174 |
| 19th Dec 2025 (Fri) | 10.80 | 11.75 | 10.80 | 11.75 | 21 |
| 18th Dec 2025 (Thu) | 10.80 | 11.00 | 10.80 | 11.00 | 31 |
| 17th Dec 2025 (Wed) | 10.80 | 10.80 | 10.60 | 10.60 | 2 |
| 16th Dec 2025 (Tue) | 10.80 | 11.692 | 10.80 | 11.692 | 3 |
| 15th Dec 2025 (Mon) | 10.80 | 10.80 | 10.40 | 10.40 | 10 |
| 12th Dec 2025 (Fri) | 10.80 | 10.80 | 10.60 | 10.60 | 141 |
| 11th Dec 2025 (Thu) | 10.80 | 11.38 | 10.80 | 11.38 | 189 |
| 10th Dec 2025 (Wed) | 10.80 | 10.80 | 10.50 | 10.50 | 78 |
| 9th Dec 2025 (Tue) | 10.80 | 10.80 | 10.11 | 10.11 | 2 |
| 8th Dec 2025 (Mon) | 10.80 | 11.00 | 10.80 | 11.74 | 690 |