| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.04 | 44.08 | 43.28 | 43.32 | 2,257 |
| 18th Sep 2025 (Thu) | 44.09 | 45.25 | 44.09 | 45.13 | 2,100 |
| 17th Sep 2025 (Wed) | 45.00 | 45.00 | 45.00 | 43.33 | 840 |
| 16th Sep 2025 (Tue) | 43.08 | 43.08 | 43.08 | 43.09 | 142 |
| 15th Sep 2025 (Mon) | 44.11 | 44.11 | 43.59 | 43.59 | 1,514 |
| 12th Sep 2025 (Fri) | 44.37 | 44.38 | 44.37 | 44.38 | 655 |
| 11th Sep 2025 (Thu) | 45.75 | 46.08 | 45.605 | 45.58 | 2,071 |
| 10th Sep 2025 (Wed) | 45.20 | 45.36 | 44.94 | 45.10 | 2,151 |
| 9th Sep 2025 (Tue) | 45.16 | 45.16 | 45.16 | 45.00 | 313 |
| 8th Sep 2025 (Mon) | 45.00 | 45.23 | 45.00 | 45.18 | 1,156 |
| 5th Sep 2025 (Fri) | 44.80 | 44.80 | 44.80 | 44.80 | 309 |
| 4th Sep 2025 (Thu) | 44.80 | 44.80 | 44.80 | 44.87 | 838 |
| 3rd Sep 2025 (Wed) | 43.02 | 43.70 | 43.02 | 43.70 | 292 |
| 2nd Sep 2025 (Tue) | 43.02 | 43.46 | 43.02 | 43.46 | 235 |
| 1st Sep 2025 (Mon) | 43.02 | 43.39 | 43.02 | 43.39 | 550 |
| 29th Aug 2025 (Fri) | 43.02 | 43.39 | 43.02 | 43.39 | 550 |
| 28th Aug 2025 (Thu) | 43.02 | 43.02 | 43.02 | 43.02 | 475 |
| 27th Aug 2025 (Wed) | 42.83 | 43.21 | 42.83 | 43.21 | 379 |
| 26th Aug 2025 (Tue) | 42.83 | 42.83 | 42.83 | 42.89 | 435 |
| 25th Aug 2025 (Mon) | 42.525 | 42.525 | 42.525 | 42.26 | 440 |
| 22nd Aug 2025 (Fri) | 43.15 | 43.50 | 43.15 | 43.71 | 3,660 |
| 21st Aug 2025 (Thu) | 41.36 | 41.36 | 41.36 | 41.29 | 488 |
| 20th Aug 2025 (Wed) | 41.415 | 41.415 | 41.415 | 41.41 | 337 |
| 19th Aug 2025 (Tue) | 41.585 | 41.585 | 41.585 | 41.22 | 372 |
| 18th Aug 2025 (Mon) | 41.65 | 41.65 | 41.58 | 41.21 | 1,293 |
| 15th Aug 2025 (Fri) | 42.72 | 42.72 | 41.41 | 41.41 | 177 |
| 14th Aug 2025 (Thu) | 42.72 | 42.72 | 41.81 | 41.81 | 151 |
| 13th Aug 2025 (Wed) | 42.72 | 42.72 | 42.72 | 42.45 | 398 |
| 12th Aug 2025 (Tue) | 41.98 | 42.00 | 41.90 | 42.34 | 752 |
| 11th Aug 2025 (Mon) | 41.79 | 41.79 | 41.79 | 41.33 | 378 |
| 8th Aug 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 217 |
| 7th Aug 2025 (Thu) | 40.51 | 40.51 | 40.33 | 40.33 | 78 |
| 6th Aug 2025 (Wed) | 40.51 | 40.51 | 40.01 | 40.01 | 178 |
| 5th Aug 2025 (Tue) | 40.51 | 40.51 | 40.51 | 40.21 | 390 |
| 4th Aug 2025 (Mon) | 40.00 | 40.075 | 39.85 | 40.14 | 2,849 |
| 1st Aug 2025 (Fri) | 40.50 | 40.50 | 39.89 | 40.01 | 1,461 |
| 31st Jul 2025 (Thu) | 40.545 | 41.00 | 40.545 | 41.26 | 2,627 |
| 30th Jul 2025 (Wed) | 42.92 | 42.96 | 41.25 | 41.10 | 4,864 |
| 29th Jul 2025 (Tue) | 42.10 | 42.10 | 42.10 | 42.03 | 1,133 |
| 28th Jul 2025 (Mon) | 42.28 | 42.28 | 42.28 | 42.10 | 533 |
| 25th Jul 2025 (Fri) | 42.14 | 42.19 | 41.60 | 41.99 | 5,925 |
| 24th Jul 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.14 | 672 |
| 23rd Jul 2025 (Wed) | 42.78 | 43.56 | 42.78 | 43.56 | 338 |
| 22nd Jul 2025 (Tue) | 42.78 | 43.07 | 42.78 | 43.07 | 209 |