| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.25 | 46.25 | 45.98 | 45.52 | 997 |
| 12th Dec 2025 (Fri) | 45.25 | 45.45 | 45.25 | 45.52 | 1,727 |
| 11th Dec 2025 (Thu) | 44.055 | 45.48 | 44.055 | 45.48 | 870 |
| 10th Dec 2025 (Wed) | 44.055 | 44.51 | 44.055 | 44.90 | 2,624 |
| 9th Dec 2025 (Tue) | 44.14 | 44.14 | 44.14 | 43.70 | 745 |
| 8th Dec 2025 (Mon) | 43.76 | 43.76 | 43.75 | 43.75 | 101 |
| 5th Dec 2025 (Fri) | 43.76 | 43.76 | 43.64 | 43.64 | 225 |
| 4th Dec 2025 (Thu) | 43.76 | 43.82 | 43.76 | 43.67 | 577 |
| 3rd Dec 2025 (Wed) | 43.93 | 44.25 | 43.90 | 44.27 | 669 |
| 2nd Dec 2025 (Tue) | 43.20 | 43.20 | 42.72 | 42.96 | 2,863 |
| 1st Dec 2025 (Mon) | 43.61 | 43.63 | 43.61 | 43.59 | 853 |
| 28th Nov 2025 (Fri) | 43.105 | 43.105 | 43.05 | 43.41 | 1,181 |
| 27th Nov 2025 (Thu) | 43.27 | 43.27 | 43.27 | 43.43 | 675 |
| 26th Nov 2025 (Wed) | 43.27 | 43.27 | 43.27 | 43.43 | 700 |
| 25th Nov 2025 (Tue) | 41.755 | 43.28 | 41.755 | 43.28 | 504 |
| 24th Nov 2025 (Mon) | 41.755 | 42.02 | 41.755 | 42.02 | 177 |
| 21st Nov 2025 (Fri) | 41.755 | 42.89 | 41.755 | 42.70 | 759 |
| 20th Nov 2025 (Thu) | 41.94 | 41.94 | 41.71 | 41.71 | 50 |
| 19th Nov 2025 (Wed) | 41.94 | 41.94 | 41.94 | 41.71 | 412 |
| 18th Nov 2025 (Tue) | 42.50 | 42.50 | 41.61 | 41.61 | 19 |
| 17th Nov 2025 (Mon) | 42.50 | 42.50 | 41.53 | 41.53 | 205 |
| 14th Nov 2025 (Fri) | 42.50 | 42.50 | 42.16 | 42.16 | 147 |
| 13th Nov 2025 (Thu) | 42.50 | 42.50 | 42.43 | 42.43 | 223 |
| 12th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.42 | 235 |
| 11th Nov 2025 (Tue) | 41.50 | 41.98 | 41.50 | 41.98 | 61 |
| 10th Nov 2025 (Mon) | 41.50 | 41.59 | 41.50 | 41.59 | 248 |
| 7th Nov 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.46 | 1,340 |
| 6th Nov 2025 (Thu) | 41.26 | 41.26 | 41.26 | 41.33 | 107 |
| 5th Nov 2025 (Wed) | 41.70 | 41.70 | 41.35 | 41.46 | 406 |
| 4th Nov 2025 (Tue) | 41.12 | 41.12 | 40.65 | 40.65 | 0 |
| 3rd Nov 2025 (Mon) | 41.12 | 41.12 | 40.65 | 40.65 | 129 |
| 31st Oct 2025 (Fri) | 41.12 | 41.12 | 41.04 | 41.04 | 90 |
| 30th Oct 2025 (Thu) | 41.12 | 41.12 | 41.12 | 41.17 | 330 |
| 29th Oct 2025 (Wed) | 40.35 | 40.35 | 39.80 | 40.41 | 295 |
| 28th Oct 2025 (Tue) | 40.96 | 41.12 | 40.96 | 41.12 | 75 |
| 27th Oct 2025 (Mon) | 40.96 | 40.96 | 40.96 | 41.06 | 1,059 |
| 24th Oct 2025 (Fri) | 42.25 | 42.25 | 41.55 | 41.55 | 48 |
| 23rd Oct 2025 (Thu) | 42.25 | 42.25 | 41.38 | 41.38 | 281 |
| 22nd Oct 2025 (Wed) | 42.25 | 42.25 | 42.25 | 41.31 | 532 |
| 21st Oct 2025 (Tue) | 41.32 | 41.43 | 41.32 | 41.43 | 259 |
| 20th Oct 2025 (Mon) | 41.32 | 41.32 | 41.23 | 41.50 | 1,814 |
| 17th Oct 2025 (Fri) | 42.10 | 42.10 | 42.00 | 41.61 | 429 |
| 16th Oct 2025 (Thu) | 42.51 | 42.51 | 41.30 | 42.11 | 2,006 |
| 15th Oct 2025 (Wed) | 43.43 | 43.43 | 42.80 | 42.80 | 1,251 |