| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.47 | 49.905 | 49.47 | 49.40 | 1,995 |
| 2nd Apr 2026 (Thu) | 49.47 | 49.905 | 49.47 | 49.40 | 1,995 |
| 1st Apr 2026 (Wed) | 49.50 | 49.50 | 49.105 | 49.25 | 5,269 |
| 31st Mar 2026 (Tue) | 48.43 | 48.84 | 48.43 | 48.82 | 573 |
| 30th Mar 2026 (Mon) | 48.70 | 48.70 | 48.31 | 48.39 | 2,582 |
| 27th Mar 2026 (Fri) | 48.38 | 48.38 | 48.03 | 48.10 | 1,741 |
| 26th Mar 2026 (Thu) | 48.73 | 48.73 | 48.73 | 48.79 | 520 |
| 25th Mar 2026 (Wed) | 49.01 | 49.01 | 48.49 | 48.88 | 2,150 |
| 24th Mar 2026 (Tue) | 49.00 | 49.26 | 49.00 | 48.88 | 2,061 |
| 23rd Mar 2026 (Mon) | 49.00 | 49.27 | 48.58 | 48.75 | 1,926 |
| 20th Mar 2026 (Fri) | 48.25 | 48.25 | 47.74 | 47.85 | 667 |
| 19th Mar 2026 (Thu) | 47.24 | 48.01 | 46.955 | 47.79 | 1,179 |
| 18th Mar 2026 (Wed) | 48.24 | 48.26 | 47.59 | 47.50 | 1,934 |
| 17th Mar 2026 (Tue) | 49.39 | 49.74 | 48.32 | 48.68 | 5,701 |
| 16th Mar 2026 (Mon) | 49.37 | 49.72 | 48.97 | 48.99 | 2,828 |
| 13th Mar 2026 (Fri) | 48.40 | 48.93 | 48.40 | 48.49 | 2,679 |
| 12th Mar 2026 (Thu) | 48.75 | 48.79 | 48.46 | 48.44 | 1,643 |
| 11th Mar 2026 (Wed) | 49.94 | 49.94 | 48.92 | 48.93 | 1,659 |
| 10th Mar 2026 (Tue) | 49.61 | 50.54 | 49.60 | 49.90 | 3,739 |
| 9th Mar 2026 (Mon) | 49.00 | 50.00 | 48.96 | 49.84 | 3,722 |
| 6th Mar 2026 (Fri) | 49.65 | 50.25 | 49.55 | 50.23 | 2,084 |
| 5th Mar 2026 (Thu) | 50.81 | 50.81 | 50.51 | 50.74 | 1,922 |
| 4th Mar 2026 (Wed) | 51.25 | 51.43 | 51.25 | 51.25 | 4,497 |
| 3rd Mar 2026 (Tue) | 49.99 | 50.70 | 49.85 | 50.67 | 1,413 |
| 2nd Mar 2026 (Mon) | 50.86 | 50.86 | 50.76 | 50.86 | 1,248 |
| 27th Feb 2026 (Fri) | 51.81 | 52.15 | 51.81 | 50.30 | 825 |
| 26th Feb 2026 (Thu) | 52.00 | 52.30 | 51.98 | 52.20 | 1,460 |
| 25th Feb 2026 (Wed) | 51.00 | 52.31 | 51.00 | 52.31 | 0 |
| 24th Feb 2026 (Tue) | 51.00 | 51.21 | 51.00 | 51.21 | 0 |
| 23rd Feb 2026 (Mon) | 51.00 | 51.90 | 51.00 | 51.65 | 1,520 |
| 20th Feb 2026 (Fri) | 52.00 | 52.95 | 52.00 | 52.73 | 1,115 |
| 19th Feb 2026 (Thu) | 51.84 | 52.24 | 51.84 | 52.22 | 997 |
| 18th Feb 2026 (Wed) | 52.84 | 52.84 | 52.32 | 52.27 | 893 |
| 17th Feb 2026 (Tue) | 52.65 | 52.72 | 52.65 | 52.685 | 795 |
| 16th Feb 2026 (Mon) | 52.125 | 52.51 | 52.125 | 52.51 | 388 |
| 13th Feb 2026 (Fri) | 52.125 | 52.51 | 52.125 | 52.51 | 388 |
| 12th Feb 2026 (Thu) | 52.125 | 52.885 | 52.125 | 52.48 | 844 |
| 11th Feb 2026 (Wed) | 52.70 | 52.70 | 52.06 | 52.29 | 494 |
| 10th Feb 2026 (Tue) | 53.00 | 53.00 | 52.61 | 52.65 | 2,602 |
| 9th Feb 2026 (Mon) | 53.08 | 53.08 | 53.01 | 52.85 | 795 |
| 6th Feb 2026 (Fri) | 53.51 | 53.51 | 53.41 | 53.41 | 904 |