| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.51 | 53.51 | 53.41 | 53.41 | 904 |
| 5th Feb 2026 (Thu) | 53.00 | 53.00 | 52.59 | 52.71 | 2,372 |
| 4th Feb 2026 (Wed) | 53.00 | 53.00 | 52.60 | 52.61 | 2,776 |
| 3rd Feb 2026 (Tue) | 53.00 | 53.00 | 52.15 | 52.30 | 3,687 |
| 2nd Feb 2026 (Mon) | 52.30 | 52.30 | 51.91 | 51.96 | 3,672 |
| 30th Jan 2026 (Fri) | 50.03 | 50.03 | 50.03 | 50.11 | 367 |
| 29th Jan 2026 (Thu) | 49.82 | 49.82 | 49.82 | 49.81 | 393 |
| 28th Jan 2026 (Wed) | 50.00 | 50.00 | 50.00 | 49.69 | 335 |
| 27th Jan 2026 (Tue) | 49.815 | 49.815 | 49.54 | 49.69 | 790 |
| 26th Jan 2026 (Mon) | 49.83 | 49.83 | 49.83 | 49.85 | 320 |
| 23rd Jan 2026 (Fri) | 49.50 | 49.79 | 48.50 | 49.82 | 3,107 |
| 22nd Jan 2026 (Thu) | 50.10 | 52.01 | 49.90 | 49.99 | 6,876 |
| 21st Jan 2026 (Wed) | 46.97 | 49.31 | 46.97 | 49.60 | 4,680 |
| 20th Jan 2026 (Tue) | 45.80 | 45.80 | 45.80 | 44.53 | 495 |
| 19th Jan 2026 (Mon) | 45.20 | 45.36 | 45.20 | 45.36 | 29 |
| 16th Jan 2026 (Fri) | 45.20 | 45.36 | 45.20 | 45.36 | 29 |
| 15th Jan 2026 (Thu) | 45.20 | 46.01 | 45.20 | 46.01 | 298 |
| 14th Jan 2026 (Wed) | 45.20 | 45.20 | 45.20 | 45.28 | 595 |
| 13th Jan 2026 (Tue) | 44.49 | 44.87 | 44.49 | 44.87 | 136 |
| 12th Jan 2026 (Mon) | 44.49 | 44.87 | 44.49 | 44.87 | 30 |
| 9th Jan 2026 (Fri) | 44.49 | 44.66 | 44.49 | 44.66 | 81 |
| 8th Jan 2026 (Thu) | 44.49 | 44.49 | 44.49 | 45.07 | 136 |
| 7th Jan 2026 (Wed) | 44.38 | 44.38 | 44.25 | 44.25 | 154 |
| 6th Jan 2026 (Tue) | 44.38 | 44.76 | 44.38 | 44.78 | 1,586 |
| 5th Jan 2026 (Mon) | 44.19 | 44.34 | 44.19 | 44.31 | 576 |
| 2nd Jan 2026 (Fri) | 44.65 | 44.65 | 43.95 | 43.95 | 315 |
| 1st Jan 2026 (Thu) | 44.65 | 44.65 | 44.49 | 44.69 | 474 |
| 31st Dec 2025 (Wed) | 44.65 | 44.65 | 44.49 | 44.69 | 474 |
| 30th Dec 2025 (Tue) | 44.11 | 44.54 | 44.11 | 44.68 | 272 |
| 29th Dec 2025 (Mon) | 45.38 | 45.38 | 44.90 | 44.94 | 477 |
| 26th Dec 2025 (Fri) | 45.855 | 45.855 | 45.30 | 45.30 | 65 |
| 25th Dec 2025 (Thu) | 45.855 | 45.855 | 45.28 | 45.28 | 143 |
| 24th Dec 2025 (Wed) | 45.855 | 45.855 | 45.28 | 45.28 | 143 |
| 23rd Dec 2025 (Tue) | 45.855 | 45.855 | 45.65 | 45.56 | 245 |
| 22nd Dec 2025 (Mon) | 45.78 | 45.78 | 45.78 | 45.54 | 401 |
| 19th Dec 2025 (Fri) | 46.56 | 46.56 | 45.91 | 46.13 | 984 |
| 18th Dec 2025 (Thu) | 46.11 | 46.88 | 46.11 | 46.96 | 646 |
| 17th Dec 2025 (Wed) | 45.99 | 46.00 | 45.80 | 46.07 | 844 |
| 16th Dec 2025 (Tue) | 45.91 | 45.91 | 45.91 | 45.90 | 1,286 |
| 15th Dec 2025 (Mon) | 46.25 | 46.25 | 45.72 | 46.01 | 1,356 |
| 12th Dec 2025 (Fri) | 45.25 | 45.45 | 45.25 | 45.52 | 1,727 |
| 11th Dec 2025 (Thu) | 44.055 | 45.48 | 44.055 | 45.48 | 870 |
| 10th Dec 2025 (Wed) | 44.055 | 44.51 | 44.055 | 44.90 | 2,624 |
| 9th Dec 2025 (Tue) | 44.14 | 44.14 | 44.14 | 43.70 | 745 |
| 8th Dec 2025 (Mon) | 43.76 | 43.76 | 43.75 | 43.75 | 101 |