| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.20 | 42.21 | 42.20 | 42.09 | 791 |
| 17th Jul 2025 (Thu) | 42.62 | 42.62 | 42.00 | 41.99 | 3,437 |
| 16th Jul 2025 (Wed) | 44.00 | 44.00 | 43.00 | 43.17 | 1,901 |
| 15th Jul 2025 (Tue) | 45.39 | 45.39 | 44.50 | 44.45 | 821 |
| 14th Jul 2025 (Mon) | 45.80 | 46.61 | 45.80 | 46.51 | 1,039 |
| 11th Jul 2025 (Fri) | 45.61 | 45.70 | 45.61 | 45.65 | 571 |
| 10th Jul 2025 (Thu) | 45.855 | 46.03 | 45.855 | 46.10 | 1,169 |
| 9th Jul 2025 (Wed) | 46.20 | 46.20 | 45.60 | 45.60 | 404 |
| 8th Jul 2025 (Tue) | 46.20 | 46.20 | 46.20 | 45.98 | 885 |
| 7th Jul 2025 (Mon) | 47.25 | 47.25 | 47.25 | 45.72 | 326 |
| 4th Jul 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 1,251 |
| 3rd Jul 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 1,251 |
| 2nd Jul 2025 (Wed) | 48.56 | 49.47 | 47.74 | 47.52 | 1,122 |
| 1st Jul 2025 (Tue) | 46.75 | 47.18 | 46.75 | 46.92 | 680 |
| 30th Jun 2025 (Mon) | 44.70 | 44.70 | 44.46 | 44.46 | 333 |
| 27th Jun 2025 (Fri) | 44.70 | 45.36 | 44.70 | 44.44 | 972 |
| 26th Jun 2025 (Thu) | 43.67 | 43.94 | 43.67 | 43.94 | 205 |
| 25th Jun 2025 (Wed) | 43.67 | 43.67 | 43.23 | 43.23 | 119 |
| 24th Jun 2025 (Tue) | 43.67 | 43.67 | 43.67 | 43.85 | 356 |
| 23rd Jun 2025 (Mon) | 42.32 | 43.18 | 42.32 | 43.18 | 117 |
| 20th Jun 2025 (Fri) | 42.32 | 42.32 | 42.32 | 41.97 | 58 |
| 19th Jun 2025 (Thu) | 42.06 | 42.06 | 42.06 | 42.33 | 217 |
| 18th Jun 2025 (Wed) | 42.06 | 42.06 | 42.06 | 42.33 | 217 |
| 17th Jun 2025 (Tue) | 41.98 | 41.98 | 41.98 | 41.57 | 294 |
| 16th Jun 2025 (Mon) | 42.70 | 42.70 | 42.48 | 42.48 | 73 |
| 13th Jun 2025 (Fri) | 42.70 | 42.70 | 42.08 | 42.08 | 154 |
| 12th Jun 2025 (Thu) | 42.70 | 44.15 | 42.70 | 44.15 | 338 |
| 11th Jun 2025 (Wed) | 42.70 | 43.62 | 42.70 | 43.62 | 199 |
| 10th Jun 2025 (Tue) | 42.70 | 43.13 | 42.70 | 43.13 | 101 |
| 9th Jun 2025 (Mon) | 42.70 | 42.70 | 42.70 | 42.95 | 442 |
| 6th Jun 2025 (Fri) | 41.36 | 42.75 | 41.35 | 42.70 | 808 |
| 5th Jun 2025 (Thu) | 42.85 | 42.85 | 42.39 | 42.39 | 96 |
| 4th Jun 2025 (Wed) | 42.85 | 42.85 | 42.38 | 42.38 | 219 |
| 3rd Jun 2025 (Tue) | 42.85 | 42.85 | 42.85 | 42.81 | 711 |
| 2nd Jun 2025 (Mon) | 43.06 | 43.06 | 43.06 | 42.88 | 1,088 |
| 30th May 2025 (Fri) | 43.52 | 43.52 | 43.11 | 43.53 | 1,126 |
| 29th May 2025 (Thu) | 44.00 | 44.00 | 43.48 | 43.48 | 135 |
| 28th May 2025 (Wed) | 44.07 | 44.07 | 44.07 | 44.07 | 210 |
| 27th May 2025 (Tue) | 43.73 | 43.73 | 43.73 | 43.73 | 135 |
| 26th May 2025 (Mon) | 43.73 | 43.73 | 43.73 | 43.73 | 0 |
| 24th May 2025 (Sat) | 43.93 | 43.93 | 43.73 | 43.73 | 398 |
| 23rd May 2025 (Fri) | 43.93 | 43.93 | 43.93 | 43.93 | 398 |
| 22nd May 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 661 |
| 21st May 2025 (Wed) | 45.64 | 45.64 | 45.64 | 45.64 | 38 |
| 20th May 2025 (Tue) | 44.62 | 44.62 | 44.62 | 44.62 | 443 |