Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Green Ho (PLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.83 4.36 3.615 4.05 4,242
5th Feb 2026 (Thu) 3.455 4.48 3.455 4.02 27,573
4th Feb 2026 (Wed) 3.66 3.70 3.61 3.70 340
3rd Feb 2026 (Tue) 3.85 3.85 3.40 3.64 6,099
2nd Feb 2026 (Mon) 2.78 4.18 2.78 4.04 78,525
30th Jan 2026 (Fri) 3.54 3.54 1.71 2.77 193,214
29th Jan 2026 (Thu) 3.43 3.635 3.39 3.37 1,640
28th Jan 2026 (Wed) 3.30 3.40 3.17 3.35 43,403
27th Jan 2026 (Tue) 3.17 3.375 3.05 3.35 4,766
26th Jan 2026 (Mon) 2.86 3.19 2.845 3.20 4,853
23rd Jan 2026 (Fri) 2.86 3.10 2.82 2.89 15,750
22nd Jan 2026 (Thu) 2.50 2.96 2.50 2.94 44,272
21st Jan 2026 (Wed) 2.50 2.50 2.50 2.53 127
20th Jan 2026 (Tue) 2.56 2.58 2.48 2.63 6,673
19th Jan 2026 (Mon) 2.72 2.72 2.42 2.595 37,748
16th Jan 2026 (Fri) 2.72 2.72 2.42 2.595 37,748
15th Jan 2026 (Thu) 2.42 2.54 2.42 2.54 3,675
14th Jan 2026 (Wed) 2.53 2.55 2.40 2.55 6,990
13th Jan 2026 (Tue) 2.36 2.54 2.36 2.34 2,698
12th Jan 2026 (Mon) 2.40 2.50 2.32 2.34 998
9th Jan 2026 (Fri) 2.61 2.61 2.25 2.42 1,026
8th Jan 2026 (Thu) 2.33 2.63 2.33 2.595 2,842
7th Jan 2026 (Wed) 2.39 2.39 2.29 2.34 110
6th Jan 2026 (Tue) 2.27 2.39 2.20 2.39 11,410
5th Jan 2026 (Mon) 2.37 2.39 2.20 2.31 17,712
2nd Jan 2026 (Fri) 2.17 2.34 2.06 2.40 6,508
1st Jan 2026 (Thu) 2.19 2.19 2.19 2.19 150
31st Dec 2025 (Wed) 2.19 2.19 2.19 2.19 150
30th Dec 2025 (Tue) 2.10 2.15 2.10 2.12 7,035
29th Dec 2025 (Mon) 2.09 2.10 2.09 2.10 1
26th Dec 2025 (Fri) 2.09 2.10 2.08 2.08 260
25th Dec 2025 (Thu) 2.13 2.13 2.0664 2.0664 0
24th Dec 2025 (Wed) 2.13 2.13 2.0664 2.0664 0
23rd Dec 2025 (Tue) 2.13 2.17 2.13 2.12 9,500
22nd Dec 2025 (Mon) 2.09 2.09 2.05 2.1075 431
19th Dec 2025 (Fri) 2.00 2.00 2.00 2.07 333
18th Dec 2025 (Thu) 2.10 2.19 2.08 2.06 2,141
17th Dec 2025 (Wed) 2.08 2.08 1.95 2.0271 44
16th Dec 2025 (Tue) 2.20 2.35 1.78 2.0021 164,287
15th Dec 2025 (Mon) 2.40 2.40 2.00 2.12 101,042
12th Dec 2025 (Fri) 2.85 2.89 2.25 2.2603 18,445
11th Dec 2025 (Thu) 2.32 2.90 2.32 2.85 48,248
10th Dec 2025 (Wed) 2.49 3.20 2.28 2.43 101,621
9th Dec 2025 (Tue) 1.93 2.31 1.65 2.31 12,745
8th Dec 2025 (Mon) 2.10 2.10 2.10 2.11 514
FTSE 100 Latest
Value10,369.75
Change60.53