| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.41 | 1.49 | 1.37 | 1.417 | 95,793 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.49 | 1.37 | 1.417 | 95,793 |
| 1st Apr 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.55 | 3,814 |
| 31st Mar 2026 (Tue) | 1.70 | 1.71 | 1.40 | 1.45 | 23,605 |
| 30th Mar 2026 (Mon) | 1.79 | 1.98 | 1.63 | 1.68 | 7,967 |
| 27th Mar 2026 (Fri) | 1.72 | 1.72 | 1.71 | 1.64 | 1,127 |
| 26th Mar 2026 (Thu) | 1.71 | 1.71 | 1.70 | 1.64 | 668 |
| 25th Mar 2026 (Wed) | 1.88 | 1.90 | 1.86 | 1.75 | 1,465 |
| 24th Mar 2026 (Tue) | 1.84 | 1.92 | 1.72 | 1.72 | 3,745 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.83 | 1.58 | 1.84 | 8,396 |
| 20th Mar 2026 (Fri) | 1.56 | 1.925 | 1.56 | 1.69 | 8,246 |
| 19th Mar 2026 (Thu) | 1.40 | 1.51 | 1.31 | 1.56 | 11,198 |
| 18th Mar 2026 (Wed) | 1.46 | 1.46 | 1.34 | 1.36 | 8,850 |
| 17th Mar 2026 (Tue) | 2.32 | 2.47 | 1.43 | 1.49 | 79,386 |
| 16th Mar 2026 (Mon) | 2.38 | 2.88 | 2.30 | 2.64 | 128,536 |
| 13th Mar 2026 (Fri) | 2.43 | 2.43 | 2.13 | 2.11 | 20,247 |
| 12th Mar 2026 (Thu) | 2.50 | 2.95 | 2.32 | 2.32 | 132,101 |
| 11th Mar 2026 (Wed) | 2.52 | 2.585 | 2.46 | 2.45 | 34,967 |
| 10th Mar 2026 (Tue) | 2.70 | 2.80 | 2.41 | 2.41 | 48,375 |
| 9th Mar 2026 (Mon) | 2.93 | 3.105 | 2.59 | 2.58 | 96,962 |
| 6th Mar 2026 (Fri) | 2.34 | 3.07 | 2.29 | 2.94 | 23,973 |
| 5th Mar 2026 (Thu) | 2.34 | 2.34 | 2.33 | 2.29 | 693 |
| 4th Mar 2026 (Wed) | 2.25 | 2.42 | 2.25 | 2.327 | 6,286 |
| 3rd Mar 2026 (Tue) | 2.35 | 2.47 | 2.25 | 2.25 | 48,469 |
| 2nd Mar 2026 (Mon) | 2.08 | 2.57 | 2.08 | 2.49 | 5,776 |
| 27th Feb 2026 (Fri) | 2.24 | 2.24 | 2.05 | 2.106 | 4,272 |
| 26th Feb 2026 (Thu) | 2.00 | 2.22 | 1.98 | 2.15 | 59,326 |
| 25th Feb 2026 (Wed) | 2.80 | 2.80 | 2.456 | 2.456 | 0 |
| 24th Feb 2026 (Tue) | 2.80 | 2.80 | 2.48 | 2.48 | 0 |
| 23rd Feb 2026 (Mon) | 2.80 | 2.90 | 2.22 | 2.25 | 89,106 |
| 20th Feb 2026 (Fri) | 2.86 | 2.965 | 2.67 | 2.73 | 78,196 |
| 19th Feb 2026 (Thu) | 3.24 | 3.24 | 2.90 | 2.99 | 5,568 |
| 18th Feb 2026 (Wed) | 2.74 | 3.26 | 2.74 | 2.93 | 9,305 |
| 17th Feb 2026 (Tue) | 2.83 | 2.85 | 2.57 | 2.655 | 1,137 |
| 16th Feb 2026 (Mon) | 3.41 | 3.41 | 2.84 | 2.835 | 1,066 |
| 13th Feb 2026 (Fri) | 3.41 | 3.41 | 2.84 | 2.835 | 1,066 |
| 12th Feb 2026 (Thu) | 3.76 | 3.77 | 3.33 | 3.39 | 3,496 |
| 11th Feb 2026 (Wed) | 3.97 | 3.97 | 3.89 | 3.89 | 484 |
| 10th Feb 2026 (Tue) | 3.81 | 3.81 | 3.81 | 3.76 | 123 |
| 9th Feb 2026 (Mon) | 3.79 | 3.84 | 3.79 | 3.84 | 809 |
| 6th Feb 2026 (Fri) | 3.83 | 4.36 | 3.615 | 4.05 | 4,242 |