| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.85 | 2.89 | 2.25 | 2.2603 | 18,445 |
| 11th Dec 2025 (Thu) | 2.32 | 2.90 | 2.32 | 2.85 | 48,248 |
| 10th Dec 2025 (Wed) | 2.49 | 3.20 | 2.28 | 2.43 | 101,621 |
| 9th Dec 2025 (Tue) | 1.93 | 2.31 | 1.65 | 2.31 | 12,745 |
| 8th Dec 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.11 | 514 |
| 5th Dec 2025 (Fri) | 2.10 | 2.16 | 2.10 | 2.24 | 1,430 |
| 4th Dec 2025 (Thu) | 2.15 | 2.18 | 2.15 | 2.20 | 460 |
| 3rd Dec 2025 (Wed) | 2.15 | 2.15 | 1.96 | 2.24 | 2,809 |
| 2nd Dec 2025 (Tue) | 2.65 | 2.77 | 2.30 | 2.28 | 5,294 |
| 1st Dec 2025 (Mon) | 2.50 | 2.61 | 2.42 | 2.65 | 4,819 |
| 28th Nov 2025 (Fri) | 2.50 | 2.70 | 2.42 | 2.59 | 12,950 |
| 27th Nov 2025 (Thu) | 2.84 | 2.88 | 2.39 | 2.50 | 82,003 |
| 26th Nov 2025 (Wed) | 2.84 | 2.88 | 2.39 | 2.50 | 81,018 |
| 25th Nov 2025 (Tue) | 2.30 | 2.84 | 2.30 | 2.75 | 142,858 |
| 24th Nov 2025 (Mon) | 1.70 | 2.53 | 1.53 | 2.55 | 138,606 |
| 21st Nov 2025 (Fri) | 3.01 | 3.01 | 1.29 | 1.95 | 416,449 |
| 20th Nov 2025 (Thu) | 2.145 | 2.145 | 2.145 | 2.27 | 31,359 |
| 19th Nov 2025 (Wed) | 2.00 | 2.50 | 2.00 | 2.27 | 127,613 |
| 18th Nov 2025 (Tue) | 1.75 | 2.04 | 1.70 | 2.06 | 9,030 |
| 17th Nov 2025 (Mon) | 1.76 | 1.76 | 1.72 | 1.72 | 0 |
| 14th Nov 2025 (Fri) | 1.76 | 1.76 | 1.72 | 1.77 | 303 |
| 13th Nov 2025 (Thu) | 1.74 | 1.74 | 1.72 | 1.72 | 3 |
| 12th Nov 2025 (Wed) | 1.74 | 1.74 | 1.72 | 1.705 | 378 |
| 11th Nov 2025 (Tue) | 1.76 | 1.76 | 1.68 | 1.72 | 1,010 |
| 10th Nov 2025 (Mon) | 1.755 | 1.77 | 1.755 | 1.73 | 988 |
| 7th Nov 2025 (Fri) | 1.66 | 1.67 | 1.66 | 1.68 | 123 |
| 6th Nov 2025 (Thu) | 1.62 | 1.62 | 1.58 | 1.58 | 1 |
| 5th Nov 2025 (Wed) | 1.62 | 1.62 | 1.60 | 1.66 | 1,131 |
| 4th Nov 2025 (Tue) | 1.83 | 1.83 | 1.80 | 1.80 | 0 |
| 3rd Nov 2025 (Mon) | 1.83 | 1.83 | 1.83 | 1.80 | 557 |
| 31st Oct 2025 (Fri) | 2.03 | 2.03 | 1.89 | 1.83 | 1,548 |
| 30th Oct 2025 (Thu) | 2.05 | 2.08 | 2.05 | 2.08 | 272 |
| 29th Oct 2025 (Wed) | 2.05 | 2.05 | 2.04 | 2.12 | 38 |
| 28th Oct 2025 (Tue) | 2.14 | 2.15 | 2.06 | 2.06 | 2,328 |
| 27th Oct 2025 (Mon) | 2.11 | 2.14 | 2.10 | 2.09 | 1,711 |
| 24th Oct 2025 (Fri) | 2.09 | 2.10 | 2.05 | 2.02 | 54,753 |
| 23rd Oct 2025 (Thu) | 2.23 | 2.23 | 2.09 | 2.10 | 4,266 |
| 22nd Oct 2025 (Wed) | 2.28 | 2.28 | 2.17 | 2.17 | 5,520 |
| 21st Oct 2025 (Tue) | 2.45 | 2.54 | 2.13 | 2.16 | 6,619 |
| 20th Oct 2025 (Mon) | 2.20 | 2.70 | 2.18 | 2.52 | 11,222 |
| 17th Oct 2025 (Fri) | 2.17 | 2.17 | 2.17 | 2.02 | 304 |
| 16th Oct 2025 (Thu) | 2.20 | 2.50 | 2.20 | 2.28 | 4,007 |
| 15th Oct 2025 (Wed) | 2.15 | 2.68 | 1.94 | 2.09 | 143,233 |
| 14th Oct 2025 (Tue) | 2.03 | 2.09 | 1.98 | 1.98 | 13,097 |
| 13th Oct 2025 (Mon) | 2.03 | 2.14 | 2.03 | 2.05 | 53,321 |