| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.77 | 2.10 | 1.77 | 2.08 | 49,318 |
| 18th Sep 2025 (Thu) | 1.82 | 1.82 | 1.82 | 1.83 | 131 |
| 17th Sep 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.87 | 132 |
| 16th Sep 2025 (Tue) | 1.80 | 2.00 | 1.77 | 1.93 | 4,453 |
| 15th Sep 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 1,433 |
| 12th Sep 2025 (Fri) | 1.91 | 1.93 | 1.75 | 1.79 | 2,530 |
| 11th Sep 2025 (Thu) | 1.70 | 2.00 | 1.70 | 1.91 | 10,165 |
| 10th Sep 2025 (Wed) | 1.71 | 2.00 | 1.64 | 1.71 | 35,515 |
| 9th Sep 2025 (Tue) | 1.64 | 1.64 | 1.63 | 1.69 | 1,306 |
| 8th Sep 2025 (Mon) | 1.71 | 1.74 | 1.66 | 1.67 | 1,133 |
| 5th Sep 2025 (Fri) | 1.63 | 1.72 | 1.63 | 1.72 | 8 |
| 4th Sep 2025 (Thu) | 1.63 | 1.63 | 1.63 | 1.69 | 286 |
| 3rd Sep 2025 (Wed) | 1.68 | 1.68 | 1.68 | 1.68 | 26 |
| 2nd Sep 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.66 | 300 |
| 1st Sep 2025 (Mon) | 1.63 | 1.7525 | 1.63 | 1.7525 | 0 |
| 29th Aug 2025 (Fri) | 1.63 | 1.7525 | 1.63 | 1.7525 | 0 |
| 28th Aug 2025 (Thu) | 1.63 | 1.75 | 1.63 | 1.68 | 20,888 |
| 27th Aug 2025 (Wed) | 1.70 | 1.78 | 1.65 | 1.765 | 5,405 |
| 26th Aug 2025 (Tue) | 1.76 | 1.76 | 1.69 | 1.75 | 2,236 |
| 25th Aug 2025 (Mon) | 1.85 | 1.90 | 1.70 | 1.7601 | 20,969 |
| 22nd Aug 2025 (Fri) | 1.81 | 1.875 | 1.74 | 1.85 | 3,951 |
| 21st Aug 2025 (Thu) | 1.58 | 2.01 | 1.57 | 1.72 | 200,892 |
| 20th Aug 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.68 | 972 |
| 19th Aug 2025 (Tue) | 1.90 | 1.92 | 1.58 | 1.74 | 15,236 |
| 18th Aug 2025 (Mon) | 1.735 | 1.79 | 1.72 | 1.83 | 31,803 |
| 15th Aug 2025 (Fri) | 1.78 | 2.00 | 1.78 | 1.77 | 9,152 |
| 14th Aug 2025 (Thu) | 1.75 | 1.75 | 1.74 | 1.78 | 405 |
| 13th Aug 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.85 | 2,219 |
| 12th Aug 2025 (Tue) | 1.77 | 1.77 | 1.77 | 1.84 | 769 |
| 11th Aug 2025 (Mon) | 1.68 | 1.81 | 1.68 | 1.75 | 13,641 |
| 8th Aug 2025 (Fri) | 1.90 | 1.90 | 1.66 | 1.75 | 33,278 |
| 7th Aug 2025 (Thu) | 1.75 | 1.82 | 1.74 | 1.88 | 3,815 |
| 6th Aug 2025 (Wed) | 1.66 | 1.71 | 1.63 | 1.65 | 7,996 |
| 5th Aug 2025 (Tue) | 1.60 | 1.69 | 1.51 | 1.53 | 2,181 |
| 4th Aug 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.52 | 450 |
| 1st Aug 2025 (Fri) | 1.61 | 1.64 | 1.50 | 1.50 | 1,803 |
| 31st Jul 2025 (Thu) | 1.65 | 1.66 | 1.63 | 1.64 | 2,110 |
| 30th Jul 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.67 | 159 |
| 29th Jul 2025 (Tue) | 1.96 | 1.97 | 1.59 | 1.50 | 22,322 |
| 28th Jul 2025 (Mon) | 1.85 | 2.075 | 1.85 | 2.0499 | 72,873 |
| 25th Jul 2025 (Fri) | 1.81 | 2.05 | 1.81 | 2.00 | 9,247 |
| 24th Jul 2025 (Thu) | 1.71 | 1.77 | 1.71 | 1.79 | 564 |
| 23rd Jul 2025 (Wed) | 1.74 | 1.77 | 1.74 | 1.80 | 1,100 |
| 22nd Jul 2025 (Tue) | 1.78 | 1.79 | 1.75 | 1.79 | 2,759 |