Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Green Ho (PLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.35 1.39 1.27 1.28 9,629
17th Jul 2025 (Thu) 1.50 1.50 1.38 1.34 7,469
16th Jul 2025 (Wed) 1.22 1.50 1.22 1.46 10,383
15th Jul 2025 (Tue) 1.10 1.70 1.09 1.27 38,124
14th Jul 2025 (Mon) 1.07 1.12 1.05 1.11 4,851
11th Jul 2025 (Fri) 1.06 1.11 1.06 1.11 1,270
10th Jul 2025 (Thu) 0.9599 1.05 0.9599 1.06 7,602
9th Jul 2025 (Wed) 0.90 0.97 0.8728 0.9893 41,982
8th Jul 2025 (Tue) 0.9053 0.92 0.8819 0.9151 2,233
7th Jul 2025 (Mon) 0.828 0.94 0.8174 0.902 103,706
4th Jul 2025 (Fri) 0.80 0.88 0.80 0.825 12,730
3rd Jul 2025 (Thu) 0.80 0.88 0.80 0.825 12,730
2nd Jul 2025 (Wed) 0.851 0.8863 0.81 0.8812 38,803
1st Jul 2025 (Tue) 0.8468 0.91 0.83 0.8949 5,168
30th Jun 2025 (Mon) 0.85 0.85 0.80 0.8468 14,925
27th Jun 2025 (Fri) 0.827 0.92 0.827 0.9001 20,118
26th Jun 2025 (Thu) 0.90 0.90 0.859 0.8713 9,002
25th Jun 2025 (Wed) 0.80 0.91 0.75 0.9134 28,286
24th Jun 2025 (Tue) 0.8201 0.8771 0.79 0.8319 11,441
23rd Jun 2025 (Mon) 0.80 0.8224 0.7579 0.8148 40,896
20th Jun 2025 (Fri) 0.9216 0.93 0.80 0.9123 605,107
19th Jun 2025 (Thu) 0.821 0.8362 0.662 0.826 269,956
18th Jun 2025 (Wed) 0.821 0.8362 0.662 0.826 269,956
17th Jun 2025 (Tue) 2.44 2.52 0.512 0.7852 631,634
16th Jun 2025 (Mon) 2.355 2.47 2.25 2.35 277,465
13th Jun 2025 (Fri) 2.50 2.54 2.30 2.47 224,637
12th Jun 2025 (Thu) 2.85 2.89 2.45 2.49 363,946
11th Jun 2025 (Wed) 3.00 3.11 2.75 2.87 111,075
10th Jun 2025 (Tue) 2.75 3.27 2.68 3.05 72,545
9th Jun 2025 (Mon) 2.92 3.20 2.71 2.95 179,599
6th Jun 2025 (Fri) 2.97 3.14 2.64 2.60 39,558
5th Jun 2025 (Thu) 2.65 3.13 2.62 3.05 79,189
4th Jun 2025 (Wed) 2.69 2.89 2.49 2.79 43,149
3rd Jun 2025 (Tue) 2.60 2.96 2.60 2.68 61,661
2nd Jun 2025 (Mon) 2.25 2.75 2.25 2.69 96,974
30th May 2025 (Fri) 2.55 2.60 2.12 2.36 83,511
29th May 2025 (Thu) 2.07 2.33 2.02 2.28 63,822
28th May 2025 (Wed) 2.05 2.20 1.98 2.03 40,879
27th May 2025 (Tue) 1.73 2.18 1.73 2.04 98,046
26th May 2025 (Mon) 1.74 1.74 1.74 1.74 0
24th May 2025 (Sat) 1.46 1.72 1.44 1.74 70,777
23rd May 2025 (Fri) 1.46 1.72 1.44 1.68 70,777
22nd May 2025 (Thu) 1.44 1.50 1.40 1.50 32,300
21st May 2025 (Wed) 1.41 1.42 1.36 1.40 69,000
20th May 2025 (Tue) 1.39 1.42 1.30 1.36 49,572
FTSE 100 Latest
Value8,992.12
Change19.48