| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.44 | 39.74 | 35.70 | 36.31 | 293,087 |
| 11th Dec 2025 (Thu) | 37.64 | 39.655 | 36.85 | 39.67 | 317,356 |
| 10th Dec 2025 (Wed) | 32.18 | 38.15 | 32.10 | 37.35 | 871,691 |
| 9th Dec 2025 (Tue) | 25.10 | 25.78 | 25.05 | 25.69 | 123,253 |
| 8th Dec 2025 (Mon) | 24.34 | 25.32 | 24.31 | 25.25 | 69,310 |
| 5th Dec 2025 (Fri) | 24.17 | 24.38 | 24.00 | 24.15 | 30,400 |
| 4th Dec 2025 (Thu) | 24.035 | 24.30 | 23.85 | 24.02 | 44,510 |
| 3rd Dec 2025 (Wed) | 23.235 | 24.26 | 23.16 | 24.24 | 33,286 |
| 2nd Dec 2025 (Tue) | 22.685 | 23.59 | 22.685 | 23.49 | 59,263 |
| 1st Dec 2025 (Mon) | 22.65 | 22.93 | 22.33 | 22.44 | 55,171 |
| 28th Nov 2025 (Fri) | 22.87 | 22.98 | 22.78 | 22.91 | 12,591 |
| 27th Nov 2025 (Thu) | 22.795 | 23.10 | 22.62 | 22.71 | 50,026 |
| 26th Nov 2025 (Wed) | 22.795 | 23.10 | 22.62 | 22.71 | 49,095 |
| 25th Nov 2025 (Tue) | 21.96 | 22.84 | 21.935 | 22.77 | 61,964 |
| 24th Nov 2025 (Mon) | 21.295 | 21.88 | 21.27 | 21.77 | 23,278 |
| 21st Nov 2025 (Fri) | 20.215 | 21.37 | 20.215 | 21.06 | 38,330 |
| 20th Nov 2025 (Thu) | 21.25 | 21.25 | 21.21 | 20.57 | 1,207 |
| 19th Nov 2025 (Wed) | 20.805 | 21.09 | 20.44 | 20.57 | 28,501 |
| 18th Nov 2025 (Tue) | 20.65 | 20.82 | 20.50 | 20.60 | 17,580 |
| 17th Nov 2025 (Mon) | 20.965 | 21.20 | 20.65 | 20.74 | 29,730 |
| 14th Nov 2025 (Fri) | 20.77 | 21.29 | 20.77 | 21.12 | 24,300 |
| 13th Nov 2025 (Thu) | 22.21 | 22.25 | 21.31 | 21.52 | 31,747 |
| 12th Nov 2025 (Wed) | 22.39 | 22.715 | 22.25 | 22.45 | 33,346 |
| 11th Nov 2025 (Tue) | 22.19 | 22.205 | 21.79 | 21.98 | 19,803 |
| 10th Nov 2025 (Mon) | 22.24 | 22.65 | 22.07 | 22.48 | 32,774 |
| 7th Nov 2025 (Fri) | 22.20 | 22.20 | 21.00 | 21.71 | 62,338 |
| 6th Nov 2025 (Thu) | 23.21 | 23.40 | 22.66 | 22.68 | 25,223 |
| 5th Nov 2025 (Wed) | 22.80 | 23.55 | 22.80 | 23.26 | 37,172 |
| 4th Nov 2025 (Tue) | 24.00 | 24.27 | 24.00 | 24.27 | 0 |
| 3rd Nov 2025 (Mon) | 24.00 | 24.25 | 23.80 | 24.27 | 38,727 |
| 31st Oct 2025 (Fri) | 24.00 | 24.35 | 23.85 | 23.90 | 19,418 |
| 30th Oct 2025 (Thu) | 24.095 | 24.35 | 23.88 | 23.93 | 22,247 |
| 29th Oct 2025 (Wed) | 24.60 | 24.70 | 23.85 | 24.12 | 21,611 |
| 28th Oct 2025 (Tue) | 24.00 | 24.22 | 23.87 | 23.99 | 23,771 |
| 27th Oct 2025 (Mon) | 24.30 | 24.54 | 23.875 | 24.03 | 36,494 |
| 24th Oct 2025 (Fri) | 24.21 | 24.27 | 23.93 | 23.92 | 34,667 |
| 23rd Oct 2025 (Thu) | 23.60 | 24.08 | 23.57 | 23.94 | 14,535 |
| 22nd Oct 2025 (Wed) | 24.07 | 24.14 | 23.00 | 23.24 | 45,679 |
| 21st Oct 2025 (Tue) | 24.10 | 24.42 | 24.00 | 24.39 | 20,778 |
| 20th Oct 2025 (Mon) | 23.76 | 24.47 | 23.68 | 24.44 | 38,143 |
| 17th Oct 2025 (Fri) | 23.165 | 23.20 | 22.84 | 23.09 | 25,191 |
| 16th Oct 2025 (Thu) | 23.915 | 24.10 | 23.35 | 23.39 | 38,336 |
| 15th Oct 2025 (Wed) | 23.68 | 23.68 | 22.87 | 23.50 | 56,369 |
| 14th Oct 2025 (Tue) | 22.79 | 23.44 | 22.68 | 23.14 | 47,160 |
| 13th Oct 2025 (Mon) | 22.94 | 23.31 | 22.58 | 23.20 | 113,585 |