| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.19 | 37.40 | 35.19 | 37.24 | 58,559 |
| 5th Feb 2026 (Thu) | 33.24 | 34.54 | 32.62 | 34.39 | 59,599 |
| 4th Feb 2026 (Wed) | 35.28 | 36.64 | 33.00 | 33.93 | 48,873 |
| 3rd Feb 2026 (Tue) | 37.20 | 38.00 | 34.20 | 35.19 | 59,833 |
| 2nd Feb 2026 (Mon) | 34.56 | 36.36 | 34.56 | 36.10 | 64,340 |
| 30th Jan 2026 (Fri) | 34.67 | 36.16 | 34.50 | 34.57 | 29,691 |
| 29th Jan 2026 (Thu) | 36.10 | 36.29 | 33.44 | 35.28 | 34,361 |
| 28th Jan 2026 (Wed) | 36.355 | 36.51 | 35.11 | 35.62 | 55,459 |
| 27th Jan 2026 (Tue) | 35.30 | 36.01 | 34.92 | 35.62 | 71,438 |
| 26th Jan 2026 (Mon) | 34.40 | 35.95 | 33.92 | 34.69 | 42,970 |
| 23rd Jan 2026 (Fri) | 36.075 | 36.075 | 34.25 | 34.715 | 67,978 |
| 22nd Jan 2026 (Thu) | 37.835 | 38.12 | 35.31 | 36.17 | 150,310 |
| 21st Jan 2026 (Wed) | 35.25 | 36.90 | 34.39 | 36.25 | 122,971 |
| 20th Jan 2026 (Tue) | 33.97 | 34.69 | 33.37 | 34.44 | 50,321 |
| 19th Jan 2026 (Mon) | 34.91 | 35.34 | 33.83 | 34.53 | 65,950 |
| 16th Jan 2026 (Fri) | 34.91 | 35.34 | 33.83 | 34.53 | 65,950 |
| 15th Jan 2026 (Thu) | 32.92 | 34.70 | 32.66 | 34.22 | 81,741 |
| 14th Jan 2026 (Wed) | 32.90 | 33.69 | 31.13 | 31.42 | 80,671 |
| 13th Jan 2026 (Tue) | 33.715 | 34.80 | 33.33 | 33.70 | 53,956 |
| 12th Jan 2026 (Mon) | 32.87 | 33.82 | 32.32 | 33.70 | 65,909 |
| 9th Jan 2026 (Fri) | 31.90 | 33.41 | 31.90 | 33.33 | 77,850 |
| 8th Jan 2026 (Thu) | 34.565 | 34.67 | 31.51 | 31.78 | 117,002 |
| 7th Jan 2026 (Wed) | 34.58 | 35.04 | 33.82 | 34.86 | 53,515 |
| 6th Jan 2026 (Tue) | 34.19 | 35.77 | 34.19 | 35.20 | 128,311 |
| 5th Jan 2026 (Mon) | 34.03 | 34.94 | 33.21 | 33.38 | 78,413 |
| 2nd Jan 2026 (Fri) | 33.08 | 33.71 | 32.46 | 33.41 | 56,431 |
| 1st Jan 2026 (Thu) | 34.00 | 34.31 | 31.965 | 32.00 | 82,889 |
| 31st Dec 2025 (Wed) | 34.00 | 34.31 | 31.965 | 32.00 | 82,889 |
| 30th Dec 2025 (Tue) | 33.30 | 33.935 | 33.21 | 33.70 | 78,908 |
| 29th Dec 2025 (Mon) | 33.68 | 33.70 | 32.79 | 32.97 | 51,045 |
| 26th Dec 2025 (Fri) | 33.66 | 34.14 | 33.66 | 33.73 | 100,282 |
| 25th Dec 2025 (Thu) | 34.10 | 34.10 | 33.18 | 33.67 | 28,306 |
| 24th Dec 2025 (Wed) | 34.10 | 34.10 | 33.18 | 33.67 | 28,306 |
| 23rd Dec 2025 (Tue) | 34.28 | 34.34 | 33.88 | 34.20 | 44,084 |
| 22nd Dec 2025 (Mon) | 33.98 | 34.61 | 33.41 | 34.42 | 51,471 |
| 19th Dec 2025 (Fri) | 32.775 | 33.54 | 32.72 | 33.09 | 56,135 |
| 18th Dec 2025 (Thu) | 33.88 | 34.00 | 32.88 | 32.87 | 56,022 |
| 17th Dec 2025 (Wed) | 34.325 | 34.35 | 32.42 | 32.96 | 81,876 |
| 16th Dec 2025 (Tue) | 36.50 | 36.77 | 33.93 | 34.36 | 132,684 |
| 15th Dec 2025 (Mon) | 36.95 | 37.78 | 36.03 | 36.75 | 190,750 |
| 12th Dec 2025 (Fri) | 39.44 | 39.74 | 35.70 | 36.31 | 293,087 |
| 11th Dec 2025 (Thu) | 37.64 | 39.655 | 36.85 | 39.67 | 317,356 |
| 10th Dec 2025 (Wed) | 32.18 | 38.15 | 32.10 | 37.35 | 871,691 |
| 9th Dec 2025 (Tue) | 25.10 | 25.78 | 25.05 | 25.69 | 123,253 |
| 8th Dec 2025 (Mon) | 24.34 | 25.32 | 24.31 | 25.25 | 69,310 |