| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.60 | 25.00 | 24.51 | 24.94 | 67,644 |
| 18th Sep 2025 (Thu) | 24.20 | 25.00 | 24.20 | 24.99 | 57,710 |
| 17th Sep 2025 (Wed) | 22.815 | 23.91 | 22.815 | 23.41 | 55,985 |
| 16th Sep 2025 (Tue) | 23.19 | 23.21 | 22.73 | 22.91 | 55,638 |
| 15th Sep 2025 (Mon) | 22.55 | 22.96 | 22.55 | 22.81 | 28,343 |
| 12th Sep 2025 (Fri) | 22.60 | 22.76 | 22.45 | 22.53 | 32,691 |
| 11th Sep 2025 (Thu) | 22.25 | 22.86 | 22.25 | 22.79 | 49,203 |
| 10th Sep 2025 (Wed) | 22.33 | 22.40 | 21.93 | 22.01 | 41,782 |
| 9th Sep 2025 (Tue) | 22.67 | 22.72 | 22.25 | 22.30 | 23,211 |
| 8th Sep 2025 (Mon) | 22.78 | 22.78 | 22.40 | 22.64 | 31,538 |
| 5th Sep 2025 (Fri) | 22.60 | 22.90 | 22.45 | 22.64 | 35,577 |
| 4th Sep 2025 (Thu) | 21.60 | 22.235 | 21.465 | 22.22 | 38,627 |
| 3rd Sep 2025 (Wed) | 22.03 | 22.12 | 21.67 | 21.82 | 49,702 |
| 2nd Sep 2025 (Tue) | 22.18 | 22.18 | 21.77 | 22.02 | 37,068 |
| 1st Sep 2025 (Mon) | 23.14 | 23.35 | 22.58 | 22.67 | 54,157 |
| 29th Aug 2025 (Fri) | 23.14 | 23.35 | 22.58 | 22.67 | 54,157 |
| 28th Aug 2025 (Thu) | 24.21 | 24.88 | 23.43 | 23.58 | 84,615 |
| 27th Aug 2025 (Wed) | 23.58 | 24.46 | 22.72 | 23.97 | 240,508 |
| 26th Aug 2025 (Tue) | 22.23 | 22.55 | 22.18 | 22.27 | 59,574 |
| 25th Aug 2025 (Mon) | 22.06 | 22.21 | 21.98 | 22.07 | 34,308 |
| 22nd Aug 2025 (Fri) | 21.225 | 22.14 | 21.225 | 22.08 | 33,355 |
| 21st Aug 2025 (Thu) | 20.67 | 21.01 | 20.61 | 20.89 | 22,531 |
| 20th Aug 2025 (Wed) | 21.03 | 21.04 | 20.45 | 20.64 | 24,867 |
| 19th Aug 2025 (Tue) | 20.99 | 21.47 | 20.89 | 21.05 | 23,066 |
| 18th Aug 2025 (Mon) | 20.90 | 21.30 | 20.89 | 21.04 | 21,082 |
| 15th Aug 2025 (Fri) | 21.00 | 21.00 | 20.60 | 20.71 | 25,691 |
| 14th Aug 2025 (Thu) | 21.395 | 21.42 | 21.16 | 21.35 | 18,753 |
| 13th Aug 2025 (Wed) | 21.33 | 21.83 | 21.315 | 21.73 | 31,763 |
| 12th Aug 2025 (Tue) | 19.995 | 21.20 | 19.95 | 21.18 | 41,452 |
| 11th Aug 2025 (Mon) | 20.49 | 20.545 | 19.81 | 19.83 | 35,578 |
| 8th Aug 2025 (Fri) | 19.72 | 20.28 | 19.50 | 20.21 | 27,568 |
| 7th Aug 2025 (Thu) | 20.03 | 20.035 | 19.66 | 19.78 | 23,261 |
| 6th Aug 2025 (Wed) | 19.50 | 19.77 | 19.50 | 19.69 | 16,899 |
| 5th Aug 2025 (Tue) | 19.975 | 20.08 | 19.73 | 19.74 | 23,859 |
| 4th Aug 2025 (Mon) | 19.95 | 20.01 | 19.79 | 19.96 | 21,930 |
| 1st Aug 2025 (Fri) | 20.09 | 20.22 | 19.45 | 19.79 | 29,189 |
| 31st Jul 2025 (Thu) | 20.88 | 20.88 | 20.045 | 20.36 | 69,191 |
| 30th Jul 2025 (Wed) | 21.55 | 21.72 | 20.92 | 21.25 | 59,660 |
| 29th Jul 2025 (Tue) | 21.39 | 21.80 | 20.97 | 21.39 | 45,212 |
| 28th Jul 2025 (Mon) | 20.00 | 21.24 | 20.00 | 21.12 | 83,101 |
| 25th Jul 2025 (Fri) | 19.375 | 19.77 | 19.28 | 19.72 | 23,562 |
| 24th Jul 2025 (Thu) | 19.22 | 19.61 | 19.20 | 19.60 | 23,297 |
| 23rd Jul 2025 (Wed) | 19.40 | 19.53 | 19.13 | 19.53 | 17,605 |
| 22nd Jul 2025 (Tue) | 19.62 | 19.73 | 19.315 | 19.32 | 30,054 |