| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.90 | 41.15 | 38.90 | 40.85 | 31,631 |
| 2nd Apr 2026 (Thu) | 38.90 | 41.15 | 38.90 | 40.85 | 31,631 |
| 1st Apr 2026 (Wed) | 41.99 | 42.65 | 40.87 | 40.88 | 48,023 |
| 31st Mar 2026 (Tue) | 37.99 | 40.44 | 37.79 | 40.41 | 52,338 |
| 30th Mar 2026 (Mon) | 39.70 | 39.70 | 36.72 | 36.98 | 58,042 |
| 27th Mar 2026 (Fri) | 39.43 | 40.07 | 39.20 | 39.60 | 27,294 |
| 26th Mar 2026 (Thu) | 42.04 | 42.37 | 39.60 | 39.76 | 55,352 |
| 25th Mar 2026 (Wed) | 42.50 | 43.61 | 42.07 | 43.26 | 104,443 |
| 24th Mar 2026 (Tue) | 39.26 | 43.40 | 39.26 | 42.52 | 95,708 |
| 23rd Mar 2026 (Mon) | 37.42 | 39.82 | 37.26 | 39.27 | 69,669 |
| 20th Mar 2026 (Fri) | 37.12 | 37.55 | 35.87 | 36.34 | 49,471 |
| 19th Mar 2026 (Thu) | 34.61 | 37.515 | 34.61 | 36.98 | 36,603 |
| 18th Mar 2026 (Wed) | 35.00 | 35.94 | 34.75 | 35.41 | 49,427 |
| 17th Mar 2026 (Tue) | 34.565 | 35.19 | 34.00 | 34.68 | 30,398 |
| 16th Mar 2026 (Mon) | 34.68 | 34.85 | 33.99 | 34.50 | 38,004 |
| 13th Mar 2026 (Fri) | 33.74 | 34.00 | 32.95 | 33.55 | 31,138 |
| 12th Mar 2026 (Thu) | 33.43 | 33.49 | 32.53 | 33.03 | 53,856 |
| 11th Mar 2026 (Wed) | 33.74 | 34.765 | 33.74 | 34.39 | 29,998 |
| 10th Mar 2026 (Tue) | 34.30 | 35.25 | 33.85 | 34.10 | 38,764 |
| 9th Mar 2026 (Mon) | 32.49 | 34.38 | 31.81 | 34.21 | 39,088 |
| 6th Mar 2026 (Fri) | 33.56 | 34.87 | 32.62 | 32.80 | 72,237 |
| 5th Mar 2026 (Thu) | 37.00 | 37.01 | 34.40 | 35.14 | 60,925 |
| 4th Mar 2026 (Wed) | 36.43 | 38.09 | 36.41 | 37.99 | 141,879 |
| 3rd Mar 2026 (Tue) | 34.56 | 35.54 | 34.10 | 35.26 | 47,628 |
| 2nd Mar 2026 (Mon) | 36.77 | 37.59 | 35.95 | 36.93 | 78,398 |
| 27th Feb 2026 (Fri) | 37.79 | 38.58 | 36.84 | 37.43 | 83,834 |
| 26th Feb 2026 (Thu) | 38.46 | 38.90 | 37.76 | 38.66 | 86,414 |
| 25th Feb 2026 (Wed) | 37.71 | 43.57 | 37.71 | 43.57 | 0 |
| 24th Feb 2026 (Tue) | 37.71 | 37.99 | 37.71 | 37.99 | 0 |
| 23rd Feb 2026 (Mon) | 37.71 | 37.72 | 36.22 | 37.03 | 35,141 |
| 20th Feb 2026 (Fri) | 36.99 | 38.25 | 36.99 | 38.00 | 43,328 |
| 19th Feb 2026 (Thu) | 36.53 | 37.52 | 36.27 | 37.25 | 57,045 |
| 18th Feb 2026 (Wed) | 38.69 | 39.20 | 36.98 | 37.55 | 75,713 |
| 17th Feb 2026 (Tue) | 38.25 | 38.92 | 37.00 | 38.62 | 33,810 |
| 16th Feb 2026 (Mon) | 37.09 | 39.01 | 36.615 | 38.80 | 74,711 |
| 13th Feb 2026 (Fri) | 37.09 | 39.01 | 36.615 | 38.80 | 74,711 |
| 12th Feb 2026 (Thu) | 38.37 | 38.86 | 36.88 | 37.30 | 58,978 |
| 11th Feb 2026 (Wed) | 38.66 | 39.00 | 37.01 | 38.10 | 44,490 |
| 10th Feb 2026 (Tue) | 37.70 | 38.605 | 36.81 | 37.56 | 50,188 |
| 9th Feb 2026 (Mon) | 36.95 | 37.71 | 36.64 | 37.54 | 49,216 |
| 6th Feb 2026 (Fri) | 35.19 | 37.40 | 35.19 | 37.24 | 58,559 |