| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.65 | 19.65 | 19.16 | 19.22 | 29,828 |
| 17th Jul 2025 (Thu) | 19.21 | 19.80 | 19.21 | 19.63 | 36,284 |
| 16th Jul 2025 (Wed) | 19.11 | 19.23 | 18.62 | 19.17 | 67,876 |
| 15th Jul 2025 (Tue) | 19.70 | 19.845 | 19.16 | 19.16 | 27,198 |
| 14th Jul 2025 (Mon) | 19.15 | 19.37 | 19.10 | 19.30 | 8,120 |
| 11th Jul 2025 (Fri) | 19.74 | 19.775 | 19.44 | 19.49 | 21,684 |
| 10th Jul 2025 (Thu) | 19.88 | 20.19 | 19.86 | 19.88 | 23,255 |
| 9th Jul 2025 (Wed) | 19.82 | 19.97 | 19.58 | 19.93 | 25,834 |
| 8th Jul 2025 (Tue) | 19.45 | 20.21 | 19.45 | 19.89 | 31,778 |
| 7th Jul 2025 (Mon) | 19.86 | 20.04 | 19.27 | 19.29 | 35,120 |
| 4th Jul 2025 (Fri) | 20.31 | 20.41 | 20.09 | 20.26 | 25,904 |
| 3rd Jul 2025 (Thu) | 20.31 | 20.41 | 20.09 | 20.26 | 25,904 |
| 2nd Jul 2025 (Wed) | 19.77 | 20.43 | 19.745 | 20.15 | 70,466 |
| 1st Jul 2025 (Tue) | 19.09 | 20.08 | 18.96 | 19.74 | 82,031 |
| 30th Jun 2025 (Mon) | 18.84 | 18.97 | 18.71 | 18.83 | 39,511 |
| 27th Jun 2025 (Fri) | 19.065 | 19.15 | 18.62 | 18.74 | 27,928 |
| 26th Jun 2025 (Thu) | 19.10 | 19.16 | 18.90 | 19.03 | 24,037 |
| 25th Jun 2025 (Wed) | 18.90 | 18.985 | 18.80 | 18.97 | 25,855 |
| 24th Jun 2025 (Tue) | 18.59 | 18.96 | 18.59 | 18.92 | 20,105 |
| 23rd Jun 2025 (Mon) | 18.36 | 18.38 | 18.00 | 18.32 | 15,690 |
| 20th Jun 2025 (Fri) | 18.56 | 18.56 | 18.05 | 18.21 | 30,560 |
| 19th Jun 2025 (Thu) | 18.36 | 18.56 | 18.24 | 18.27 | 23,774 |
| 18th Jun 2025 (Wed) | 18.36 | 18.56 | 18.24 | 18.27 | 23,774 |
| 17th Jun 2025 (Tue) | 18.52 | 18.72 | 18.37 | 18.40 | 20,200 |
| 16th Jun 2025 (Mon) | 18.51 | 18.89 | 18.45 | 18.66 | 27,869 |
| 13th Jun 2025 (Fri) | 18.63 | 18.76 | 18.27 | 18.36 | 35,149 |
| 12th Jun 2025 (Thu) | 18.91 | 19.09 | 18.82 | 19.06 | 38,992 |
| 11th Jun 2025 (Wed) | 19.18 | 19.38 | 18.75 | 19.14 | 87,585 |
| 10th Jun 2025 (Tue) | 18.29 | 18.64 | 18.29 | 18.61 | 24,508 |
| 9th Jun 2025 (Mon) | 18.63 | 18.63 | 18.315 | 18.33 | 35,390 |
| 6th Jun 2025 (Fri) | 18.015 | 18.15 | 17.90 | 18.11 | 40,800 |
| 5th Jun 2025 (Thu) | 18.12 | 18.12 | 17.58 | 17.73 | 37,695 |
| 4th Jun 2025 (Wed) | 17.87 | 18.03 | 17.69 | 18.02 | 77,072 |
| 3rd Jun 2025 (Tue) | 17.13 | 17.89 | 17.035 | 17.81 | 77,215 |
| 2nd Jun 2025 (Mon) | 16.66 | 17.41 | 16.655 | 17.11 | 65,186 |
| 30th May 2025 (Fri) | 17.31 | 17.32 | 16.59 | 16.71 | 94,950 |
| 29th May 2025 (Thu) | 17.55 | 17.67 | 16.96 | 17.43 | 149,707 |
| 28th May 2025 (Wed) | 18.045 | 18.62 | 16.785 | 16.925 | 316,030 |
| 27th May 2025 (Tue) | 19.89 | 20.14 | 19.89 | 20.11 | 58,320 |
| 26th May 2025 (Mon) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 24th May 2025 (Sat) | 19.38 | 19.53 | 19.31 | 19.47 | 22,779 |
| 23rd May 2025 (Fri) | 19.38 | 19.53 | 19.31 | 19.51 | 22,779 |
| 22nd May 2025 (Thu) | 19.99 | 19.99 | 19.90 | 19.96 | 25,167 |
| 21st May 2025 (Wed) | 20.31 | 20.38 | 19.97 | 20.07 | 24,602 |
| 20th May 2025 (Tue) | 20.225 | 20.41 | 20.225 | 20.31 | 19,457 |