| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.80 | 19.68 | 17.65 | 18.05 | 1,064,084 |
| 12th Dec 2025 (Fri) | 18.44 | 19.09 | 17.40 | 18.24 | 2,275,966 |
| 11th Dec 2025 (Thu) | 15.79 | 17.975 | 15.01 | 17.47 | 4,136,663 |
| 10th Dec 2025 (Wed) | 12.79 | 13.24 | 12.59 | 12.94 | 1,227,562 |
| 9th Dec 2025 (Tue) | 12.69 | 12.995 | 12.58 | 12.84 | 288,764 |
| 8th Dec 2025 (Mon) | 13.20 | 13.23 | 12.63 | 12.95 | 423,257 |
| 5th Dec 2025 (Fri) | 12.76 | 12.86 | 12.52 | 12.77 | 344,904 |
| 4th Dec 2025 (Thu) | 11.99 | 13.195 | 11.93 | 12.94 | 648,826 |
| 3rd Dec 2025 (Wed) | 11.83 | 12.185 | 11.76 | 12.01 | 332,194 |
| 2nd Dec 2025 (Tue) | 11.95 | 12.25 | 11.67 | 11.77 | 246,650 |
| 1st Dec 2025 (Mon) | 11.575 | 11.82 | 11.43 | 11.70 | 276,215 |
| 28th Nov 2025 (Fri) | 11.855 | 12.00 | 11.72 | 11.90 | 113,196 |
| 27th Nov 2025 (Thu) | 11.80 | 12.01 | 11.635 | 11.72 | 270,120 |
| 26th Nov 2025 (Wed) | 11.80 | 12.01 | 11.635 | 11.72 | 266,419 |
| 25th Nov 2025 (Tue) | 11.53 | 11.86 | 11.26 | 11.73 | 294,243 |
| 24th Nov 2025 (Mon) | 11.30 | 11.65 | 11.285 | 11.54 | 253,413 |
| 21st Nov 2025 (Fri) | 11.27 | 11.46 | 10.53 | 11.16 | 411,924 |
| 20th Nov 2025 (Thu) | 12.255 | 12.36 | 12.25 | 11.79 | 8,875 |
| 19th Nov 2025 (Wed) | 11.48 | 12.48 | 11.41 | 11.79 | 313,622 |
| 18th Nov 2025 (Tue) | 11.05 | 11.885 | 10.97 | 11.45 | 435,995 |
| 17th Nov 2025 (Mon) | 11.18 | 11.61 | 10.89 | 11.21 | 276,976 |
| 14th Nov 2025 (Fri) | 11.01 | 11.84 | 10.74 | 11.40 | 440,233 |
| 13th Nov 2025 (Thu) | 12.16 | 12.40 | 11.05 | 11.41 | 670,332 |
| 12th Nov 2025 (Wed) | 12.63 | 12.88 | 12.345 | 12.44 | 281,857 |
| 11th Nov 2025 (Tue) | 13.21 | 13.36 | 12.29 | 12.47 | 420,221 |
| 10th Nov 2025 (Mon) | 13.22 | 13.80 | 12.93 | 13.39 | 482,368 |
| 7th Nov 2025 (Fri) | 12.11 | 12.82 | 11.94 | 12.81 | 291,857 |
| 6th Nov 2025 (Thu) | 12.90 | 12.98 | 12.075 | 12.46 | 446,019 |
| 5th Nov 2025 (Wed) | 12.87 | 13.34 | 12.535 | 13.25 | 326,553 |
| 4th Nov 2025 (Tue) | 13.33 | 13.33 | 13.19 | 13.19 | 0 |
| 3rd Nov 2025 (Mon) | 13.33 | 13.37 | 12.74 | 13.19 | 450,439 |
| 31st Oct 2025 (Fri) | 12.92 | 13.725 | 12.92 | 13.45 | 415,680 |
| 30th Oct 2025 (Thu) | 12.72 | 13.19 | 12.54 | 12.86 | 260,802 |
| 29th Oct 2025 (Wed) | 12.96 | 13.325 | 12.77 | 12.90 | 384,032 |
| 28th Oct 2025 (Tue) | 13.365 | 13.46 | 12.79 | 12.84 | 395,148 |
| 27th Oct 2025 (Mon) | 13.90 | 13.90 | 13.27 | 13.31 | 461,393 |
| 24th Oct 2025 (Fri) | 13.26 | 13.715 | 13.15 | 13.61 | 411,316 |
| 23rd Oct 2025 (Thu) | 12.61 | 13.30 | 12.59 | 12.95 | 342,703 |
| 22nd Oct 2025 (Wed) | 12.70 | 13.04 | 11.97 | 12.50 | 781,303 |
| 21st Oct 2025 (Tue) | 13.18 | 13.335 | 12.815 | 12.91 | 567,809 |
| 20th Oct 2025 (Mon) | 13.90 | 14.40 | 13.505 | 13.56 | 627,703 |
| 17th Oct 2025 (Fri) | 13.00 | 13.57 | 12.575 | 13.11 | 1,244,556 |
| 16th Oct 2025 (Thu) | 15.47 | 15.55 | 13.13 | 13.23 | 892,689 |