| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.68 | 11.405 | 10.62 | 11.11 | 989,939 |
| 18th Sep 2025 (Thu) | 10.48 | 10.70 | 10.23 | 10.61 | 636,201 |
| 17th Sep 2025 (Wed) | 9.77 | 10.395 | 9.71 | 10.23 | 786,198 |
| 16th Sep 2025 (Tue) | 9.84 | 9.95 | 9.67 | 9.75 | 572,249 |
| 15th Sep 2025 (Mon) | 9.98 | 10.11 | 9.49 | 9.86 | 803,908 |
| 12th Sep 2025 (Fri) | 9.63 | 9.79 | 9.41 | 9.78 | 1,088,573 |
| 11th Sep 2025 (Thu) | 9.165 | 10.08 | 9.14 | 9.67 | 1,686,315 |
| 10th Sep 2025 (Wed) | 9.18 | 9.35 | 8.60 | 8.97 | 2,168,927 |
| 9th Sep 2025 (Tue) | 8.66 | 9.555 | 8.51 | 9.02 | 4,629,930 |
| 8th Sep 2025 (Mon) | 7.705 | 9.705 | 7.29 | 9.66 | 6,490,838 |
| 5th Sep 2025 (Fri) | 6.60 | 6.64 | 6.255 | 6.53 | 471,258 |
| 4th Sep 2025 (Thu) | 6.40 | 6.525 | 6.295 | 6.46 | 450,569 |
| 3rd Sep 2025 (Wed) | 6.72 | 6.75 | 6.435 | 6.44 | 411,891 |
| 2nd Sep 2025 (Tue) | 6.77 | 6.78 | 6.41 | 6.65 | 800,474 |
| 1st Sep 2025 (Mon) | 7.13 | 7.15 | 6.80 | 7.09 | 464,228 |
| 29th Aug 2025 (Fri) | 7.13 | 7.15 | 6.80 | 7.09 | 464,228 |
| 28th Aug 2025 (Thu) | 7.17 | 7.38 | 6.97 | 7.21 | 528,393 |
| 27th Aug 2025 (Wed) | 6.98 | 7.13 | 6.86 | 7.08 | 395,363 |
| 26th Aug 2025 (Tue) | 7.03 | 7.24 | 6.955 | 6.98 | 456,404 |
| 25th Aug 2025 (Mon) | 6.80 | 7.21 | 6.735 | 7.06 | 811,816 |
| 22nd Aug 2025 (Fri) | 6.47 | 6.835 | 6.385 | 6.80 | 293,030 |
| 21st Aug 2025 (Thu) | 6.35 | 6.48 | 6.35 | 6.48 | 212,226 |
| 20th Aug 2025 (Wed) | 6.30 | 6.435 | 6.10 | 6.43 | 324,608 |
| 19th Aug 2025 (Tue) | 6.75 | 6.79 | 6.375 | 6.38 | 450,677 |
| 18th Aug 2025 (Mon) | 6.79 | 7.03 | 6.645 | 6.84 | 369,756 |
| 15th Aug 2025 (Fri) | 6.805 | 6.85 | 6.53 | 6.78 | 329,120 |
| 14th Aug 2025 (Thu) | 6.615 | 6.98 | 6.51 | 6.82 | 470,760 |
| 13th Aug 2025 (Wed) | 6.81 | 6.88 | 6.50 | 6.74 | 400,711 |
| 12th Aug 2025 (Tue) | 6.50 | 6.70 | 6.355 | 6.65 | 489,076 |
| 11th Aug 2025 (Mon) | 6.355 | 6.535 | 6.27 | 6.42 | 369,270 |
| 8th Aug 2025 (Fri) | 6.39 | 6.555 | 6.27 | 6.40 | 311,018 |
| 7th Aug 2025 (Thu) | 6.35 | 6.47 | 6.155 | 6.27 | 288,485 |
| 6th Aug 2025 (Wed) | 6.425 | 6.425 | 6.27 | 6.32 | 132,572 |
| 5th Aug 2025 (Tue) | 6.64 | 6.73 | 6.29 | 6.39 | 339,580 |
| 4th Aug 2025 (Mon) | 6.25 | 6.565 | 6.245 | 6.54 | 539,529 |
| 1st Aug 2025 (Fri) | 6.025 | 6.305 | 5.875 | 6.18 | 419,910 |
| 31st Jul 2025 (Thu) | 6.32 | 6.50 | 6.19 | 6.25 | 247,252 |
| 30th Jul 2025 (Wed) | 6.23 | 6.405 | 6.175 | 6.28 | 268,940 |
| 29th Jul 2025 (Tue) | 6.485 | 6.50 | 6.05 | 6.19 | 301,289 |
| 28th Jul 2025 (Mon) | 6.67 | 6.67 | 6.32 | 6.36 | 408,082 |
| 25th Jul 2025 (Fri) | 6.85 | 7.16 | 6.61 | 6.65 | 455,687 |
| 24th Jul 2025 (Thu) | 6.86 | 6.97 | 6.715 | 6.84 | 369,565 |
| 23rd Jul 2025 (Wed) | 6.60 | 6.87 | 6.56 | 6.86 | 426,806 |
| 22nd Jul 2025 (Tue) | 6.91 | 6.91 | 6.47 | 6.60 | 616,601 |