| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 6.47 | 6.835 | 6.385 | 6.80 | 293,030 |
| 21st Aug 2025 (Thu) | 6.35 | 6.48 | 6.35 | 6.48 | 212,226 |
| 20th Aug 2025 (Wed) | 6.30 | 6.435 | 6.10 | 6.43 | 324,608 |
| 19th Aug 2025 (Tue) | 6.75 | 6.79 | 6.375 | 6.38 | 450,677 |
| 18th Aug 2025 (Mon) | 6.79 | 7.03 | 6.645 | 6.84 | 369,756 |
| 15th Aug 2025 (Fri) | 6.805 | 6.85 | 6.53 | 6.78 | 329,120 |
| 14th Aug 2025 (Thu) | 6.615 | 6.98 | 6.51 | 6.82 | 470,760 |
| 13th Aug 2025 (Wed) | 6.81 | 6.88 | 6.50 | 6.74 | 400,711 |
| 12th Aug 2025 (Tue) | 6.50 | 6.70 | 6.355 | 6.65 | 489,076 |
| 11th Aug 2025 (Mon) | 6.355 | 6.535 | 6.27 | 6.42 | 369,270 |
| 8th Aug 2025 (Fri) | 6.39 | 6.555 | 6.27 | 6.40 | 311,018 |
| 7th Aug 2025 (Thu) | 6.35 | 6.47 | 6.155 | 6.27 | 288,485 |
| 6th Aug 2025 (Wed) | 6.425 | 6.425 | 6.27 | 6.32 | 132,572 |
| 5th Aug 2025 (Tue) | 6.64 | 6.73 | 6.29 | 6.39 | 339,580 |
| 4th Aug 2025 (Mon) | 6.25 | 6.565 | 6.245 | 6.54 | 539,529 |
| 1st Aug 2025 (Fri) | 6.025 | 6.305 | 5.875 | 6.18 | 419,910 |
| 31st Jul 2025 (Thu) | 6.32 | 6.50 | 6.19 | 6.25 | 247,252 |
| 30th Jul 2025 (Wed) | 6.23 | 6.405 | 6.175 | 6.28 | 268,940 |
| 29th Jul 2025 (Tue) | 6.485 | 6.50 | 6.05 | 6.19 | 301,289 |
| 28th Jul 2025 (Mon) | 6.67 | 6.67 | 6.32 | 6.36 | 408,082 |
| 25th Jul 2025 (Fri) | 6.85 | 7.16 | 6.61 | 6.65 | 455,687 |
| 24th Jul 2025 (Thu) | 6.86 | 6.97 | 6.715 | 6.84 | 369,565 |
| 23rd Jul 2025 (Wed) | 6.60 | 6.87 | 6.56 | 6.86 | 426,806 |
| 22nd Jul 2025 (Tue) | 6.91 | 6.91 | 6.47 | 6.60 | 616,601 |
| 21st Jul 2025 (Mon) | 6.95 | 7.25 | 6.845 | 7.03 | 1,205,365 |
| 18th Jul 2025 (Fri) | 6.63 | 6.795 | 6.48 | 6.79 | 561,937 |
| 17th Jul 2025 (Thu) | 6.65 | 6.88 | 6.63 | 6.63 | 807,610 |
| 16th Jul 2025 (Wed) | 6.45 | 6.53 | 6.22 | 6.45 | 356,166 |
| 15th Jul 2025 (Tue) | 6.21 | 6.65 | 6.21 | 6.43 | 801,535 |
| 14th Jul 2025 (Mon) | 6.075 | 6.28 | 6.02 | 6.20 | 644,267 |
| 11th Jul 2025 (Fri) | 6.515 | 6.535 | 6.12 | 6.14 | 968,861 |
| 10th Jul 2025 (Thu) | 6.85 | 6.945 | 6.60 | 6.60 | 505,609 |
| 9th Jul 2025 (Wed) | 6.96 | 7.12 | 6.71 | 6.85 | 656,461 |
| 8th Jul 2025 (Tue) | 6.96 | 7.14 | 6.73 | 6.93 | 957,423 |
| 7th Jul 2025 (Mon) | 6.805 | 6.91 | 6.44 | 6.83 | 532,706 |
| 4th Jul 2025 (Fri) | 6.14 | 6.97 | 6.09 | 6.85 | 1,994,670 |
| 3rd Jul 2025 (Thu) | 6.14 | 6.97 | 6.09 | 6.85 | 1,994,670 |
| 2nd Jul 2025 (Wed) | 6.23 | 6.23 | 5.94 | 6.14 | 1,179,646 |
| 1st Jul 2025 (Tue) | 7.125 | 7.71 | 6.10 | 6.16 | 5,043,457 |
| 30th Jun 2025 (Mon) | 6.15 | 6.225 | 5.985 | 6.10 | 697,873 |
| 27th Jun 2025 (Fri) | 6.11 | 6.595 | 5.945 | 6.07 | 2,284,379 |
| 26th Jun 2025 (Thu) | 5.54 | 6.10 | 5.54 | 6.06 | 1,529,505 |
| 25th Jun 2025 (Wed) | 5.74 | 5.74 | 5.42 | 5.42 | 373,638 |