| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.69 | 36.00 | 29.66 | 35.88 | 1,872,568 |
| 2nd Apr 2026 (Thu) | 29.69 | 36.00 | 29.66 | 35.88 | 1,872,568 |
| 1st Apr 2026 (Wed) | 29.00 | 31.18 | 28.52 | 30.71 | 1,254,989 |
| 31st Mar 2026 (Tue) | 28.71 | 28.93 | 26.29 | 27.95 | 1,287,698 |
| 30th Mar 2026 (Mon) | 30.85 | 31.10 | 27.25 | 27.89 | 1,179,695 |
| 27th Mar 2026 (Fri) | 33.98 | 34.24 | 30.55 | 30.86 | 970,061 |
| 26th Mar 2026 (Thu) | 34.88 | 35.64 | 32.12 | 32.40 | 1,073,919 |
| 25th Mar 2026 (Wed) | 32.35 | 37.03 | 31.18 | 35.37 | 1,588,457 |
| 24th Mar 2026 (Tue) | 33.71 | 36.09 | 31.12 | 31.83 | 1,437,314 |
| 23rd Mar 2026 (Mon) | 34.20 | 34.83 | 31.23 | 33.82 | 1,639,646 |
| 20th Mar 2026 (Fri) | 33.55 | 36.27 | 32.31 | 33.83 | 3,989,442 |
| 19th Mar 2026 (Thu) | 24.25 | 27.26 | 23.97 | 26.96 | 2,034,063 |
| 18th Mar 2026 (Wed) | 26.50 | 27.08 | 24.77 | 24.81 | 876,898 |
| 17th Mar 2026 (Tue) | 24.84 | 27.09 | 24.42 | 27.08 | 757,042 |
| 16th Mar 2026 (Mon) | 25.23 | 25.47 | 23.68 | 24.60 | 610,051 |
| 13th Mar 2026 (Fri) | 24.97 | 26.00 | 24.32 | 24.79 | 494,095 |
| 12th Mar 2026 (Thu) | 25.69 | 26.06 | 24.30 | 24.97 | 532,017 |
| 11th Mar 2026 (Wed) | 25.545 | 26.92 | 24.96 | 25.44 | 458,314 |
| 10th Mar 2026 (Tue) | 25.685 | 26.44 | 25.20 | 25.40 | 452,671 |
| 9th Mar 2026 (Mon) | 25.10 | 26.09 | 24.45 | 25.82 | 454,315 |
| 6th Mar 2026 (Fri) | 24.05 | 27.55 | 24.05 | 25.28 | 1,146,705 |
| 5th Mar 2026 (Thu) | 25.49 | 26.24 | 23.54 | 24.59 | 623,732 |
| 4th Mar 2026 (Wed) | 25.81 | 26.50 | 25.09 | 26.00 | 525,989 |
| 3rd Mar 2026 (Tue) | 26.05 | 26.38 | 24.38 | 25.30 | 681,734 |
| 2nd Mar 2026 (Mon) | 23.74 | 26.92 | 23.74 | 26.36 | 653,190 |
| 27th Feb 2026 (Fri) | 24.60 | 24.80 | 22.79 | 24.14 | 666,540 |
| 26th Feb 2026 (Thu) | 24.97 | 25.68 | 24.15 | 25.60 | 255,297 |
| 25th Feb 2026 (Wed) | 23.395 | 24.63 | 23.395 | 24.63 | 0 |
| 24th Feb 2026 (Tue) | 23.395 | 24.71 | 23.395 | 24.71 | 0 |
| 23rd Feb 2026 (Mon) | 23.395 | 24.705 | 23.33 | 23.78 | 436,999 |
| 20th Feb 2026 (Fri) | 24.70 | 25.68 | 23.53 | 23.90 | 718,790 |
| 19th Feb 2026 (Thu) | 23.02 | 25.105 | 22.47 | 25.11 | 592,906 |
| 18th Feb 2026 (Wed) | 22.33 | 24.60 | 22.255 | 23.74 | 719,211 |
| 17th Feb 2026 (Tue) | 21.80 | 22.78 | 21.50 | 22.21 | 329,744 |
| 16th Feb 2026 (Mon) | 21.59 | 22.91 | 21.14 | 22.42 | 272,055 |
| 13th Feb 2026 (Fri) | 21.59 | 22.91 | 21.14 | 22.42 | 272,055 |
| 12th Feb 2026 (Thu) | 21.57 | 21.91 | 19.98 | 21.30 | 620,970 |
| 11th Feb 2026 (Wed) | 23.30 | 23.30 | 20.94 | 21.65 | 473,143 |
| 10th Feb 2026 (Tue) | 23.965 | 23.965 | 22.715 | 22.79 | 582,782 |
| 9th Feb 2026 (Mon) | 21.88 | 24.085 | 21.74 | 24.02 | 724,996 |
| 6th Feb 2026 (Fri) | 21.04 | 22.28 | 20.86 | 22.26 | 624,502 |