| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.04 | 22.28 | 20.86 | 22.26 | 624,502 |
| 5th Feb 2026 (Thu) | 21.05 | 21.53 | 20.15 | 20.43 | 662,146 |
| 4th Feb 2026 (Wed) | 23.99 | 24.00 | 20.59 | 21.77 | 708,971 |
| 3rd Feb 2026 (Tue) | 23.89 | 23.96 | 22.92 | 23.95 | 611,780 |
| 2nd Feb 2026 (Mon) | 24.89 | 25.74 | 22.47 | 22.85 | 1,007,008 |
| 30th Jan 2026 (Fri) | 25.715 | 27.20 | 24.45 | 24.97 | 1,047,191 |
| 29th Jan 2026 (Thu) | 27.52 | 27.70 | 25.55 | 26.35 | 396,275 |
| 28th Jan 2026 (Wed) | 28.05 | 28.38 | 26.81 | 28.07 | 732,941 |
| 27th Jan 2026 (Tue) | 26.08 | 28.695 | 26.075 | 28.07 | 988,891 |
| 26th Jan 2026 (Mon) | 26.60 | 26.68 | 25.24 | 25.87 | 804,762 |
| 23rd Jan 2026 (Fri) | 26.01 | 27.72 | 25.18 | 26.94 | 1,051,479 |
| 22nd Jan 2026 (Thu) | 26.755 | 26.90 | 25.14 | 26.06 | 922,178 |
| 21st Jan 2026 (Wed) | 28.58 | 28.60 | 25.15 | 26.38 | 951,654 |
| 20th Jan 2026 (Tue) | 27.59 | 29.70 | 27.59 | 28.00 | 1,213,977 |
| 19th Jan 2026 (Mon) | 28.40 | 30.88 | 28.375 | 28.78 | 1,149,513 |
| 16th Jan 2026 (Fri) | 28.40 | 30.88 | 28.375 | 28.78 | 1,149,513 |
| 15th Jan 2026 (Thu) | 26.81 | 29.36 | 26.28 | 28.28 | 1,604,965 |
| 14th Jan 2026 (Wed) | 25.65 | 26.77 | 25.01 | 26.73 | 1,139,529 |
| 13th Jan 2026 (Tue) | 26.275 | 26.56 | 25.30 | 25.44 | 1,108,563 |
| 12th Jan 2026 (Mon) | 23.245 | 25.55 | 23.17 | 25.44 | 1,348,959 |
| 9th Jan 2026 (Fri) | 22.60 | 23.77 | 21.84 | 22.71 | 547,566 |
| 8th Jan 2026 (Thu) | 22.86 | 23.58 | 22.10 | 22.44 | 834,138 |
| 7th Jan 2026 (Wed) | 21.67 | 22.86 | 21.43 | 22.61 | 768,439 |
| 6th Jan 2026 (Tue) | 21.50 | 22.07 | 20.98 | 21.84 | 1,113,032 |
| 5th Jan 2026 (Mon) | 20.75 | 21.435 | 19.50 | 21.39 | 958,438 |
| 2nd Jan 2026 (Fri) | 19.855 | 20.81 | 19.00 | 20.41 | 699,680 |
| 1st Jan 2026 (Thu) | 19.745 | 20.30 | 19.635 | 19.72 | 491,737 |
| 31st Dec 2025 (Wed) | 19.745 | 20.30 | 19.635 | 19.72 | 491,737 |
| 30th Dec 2025 (Tue) | 20.00 | 20.23 | 19.44 | 19.74 | 649,459 |
| 29th Dec 2025 (Mon) | 18.86 | 20.14 | 18.76 | 19.87 | 910,451 |
| 26th Dec 2025 (Fri) | 20.275 | 20.33 | 19.04 | 19.36 | 875,468 |
| 25th Dec 2025 (Thu) | 20.69 | 20.91 | 20.11 | 20.32 | 237,676 |
| 24th Dec 2025 (Wed) | 20.69 | 20.91 | 20.11 | 20.32 | 237,676 |
| 23rd Dec 2025 (Tue) | 19.90 | 20.985 | 19.90 | 20.73 | 586,281 |
| 22nd Dec 2025 (Mon) | 19.78 | 20.73 | 19.62 | 20.60 | 1,016,133 |
| 19th Dec 2025 (Fri) | 18.00 | 19.82 | 18.00 | 19.18 | 1,190,168 |
| 18th Dec 2025 (Thu) | 17.09 | 17.90 | 17.045 | 17.49 | 581,148 |
| 17th Dec 2025 (Wed) | 18.19 | 18.53 | 16.43 | 16.47 | 774,655 |
| 16th Dec 2025 (Tue) | 18.00 | 18.25 | 16.94 | 17.88 | 618,572 |
| 15th Dec 2025 (Mon) | 18.80 | 19.68 | 17.65 | 18.05 | 1,064,084 |
| 12th Dec 2025 (Fri) | 18.44 | 19.09 | 17.40 | 18.24 | 2,275,966 |
| 11th Dec 2025 (Thu) | 15.79 | 17.975 | 15.01 | 17.47 | 4,136,663 |
| 10th Dec 2025 (Wed) | 12.79 | 13.24 | 12.59 | 12.94 | 1,227,562 |
| 9th Dec 2025 (Tue) | 12.69 | 12.995 | 12.58 | 12.84 | 288,764 |
| 8th Dec 2025 (Mon) | 13.20 | 13.23 | 12.63 | 12.95 | 423,257 |