| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.63 | 6.795 | 6.48 | 6.79 | 561,937 |
| 17th Jul 2025 (Thu) | 6.65 | 6.88 | 6.63 | 6.63 | 807,610 |
| 16th Jul 2025 (Wed) | 6.45 | 6.53 | 6.22 | 6.45 | 356,166 |
| 15th Jul 2025 (Tue) | 6.21 | 6.65 | 6.21 | 6.43 | 801,535 |
| 14th Jul 2025 (Mon) | 6.075 | 6.28 | 6.02 | 6.20 | 644,267 |
| 11th Jul 2025 (Fri) | 6.515 | 6.535 | 6.12 | 6.14 | 968,861 |
| 10th Jul 2025 (Thu) | 6.85 | 6.945 | 6.60 | 6.60 | 505,609 |
| 9th Jul 2025 (Wed) | 6.96 | 7.12 | 6.71 | 6.85 | 656,461 |
| 8th Jul 2025 (Tue) | 6.96 | 7.14 | 6.73 | 6.93 | 957,423 |
| 7th Jul 2025 (Mon) | 6.805 | 6.91 | 6.44 | 6.83 | 532,706 |
| 4th Jul 2025 (Fri) | 6.14 | 6.97 | 6.09 | 6.85 | 1,994,670 |
| 3rd Jul 2025 (Thu) | 6.14 | 6.97 | 6.09 | 6.85 | 1,994,670 |
| 2nd Jul 2025 (Wed) | 6.23 | 6.23 | 5.94 | 6.14 | 1,179,646 |
| 1st Jul 2025 (Tue) | 7.125 | 7.71 | 6.10 | 6.16 | 5,043,457 |
| 30th Jun 2025 (Mon) | 6.15 | 6.225 | 5.985 | 6.10 | 697,873 |
| 27th Jun 2025 (Fri) | 6.11 | 6.595 | 5.945 | 6.07 | 2,284,379 |
| 26th Jun 2025 (Thu) | 5.54 | 6.10 | 5.54 | 6.06 | 1,529,505 |
| 25th Jun 2025 (Wed) | 5.74 | 5.74 | 5.42 | 5.42 | 373,638 |
| 24th Jun 2025 (Tue) | 5.50 | 5.635 | 5.415 | 5.57 | 554,193 |
| 23rd Jun 2025 (Mon) | 4.95 | 5.36 | 4.905 | 5.30 | 672,282 |
| 20th Jun 2025 (Fri) | 5.15 | 5.21 | 4.965 | 5.03 | 471,947 |
| 19th Jun 2025 (Thu) | 5.09 | 5.22 | 5.035 | 5.11 | 419,052 |
| 18th Jun 2025 (Wed) | 5.09 | 5.22 | 5.035 | 5.11 | 419,052 |
| 17th Jun 2025 (Tue) | 5.25 | 5.265 | 5.03 | 5.10 | 486,118 |
| 16th Jun 2025 (Mon) | 5.38 | 5.485 | 5.18 | 5.34 | 568,284 |
| 13th Jun 2025 (Fri) | 5.27 | 5.58 | 5.26 | 5.37 | 696,697 |
| 12th Jun 2025 (Thu) | 6.255 | 6.27 | 5.26 | 5.46 | 3,226,154 |
| 11th Jun 2025 (Wed) | 5.67 | 5.72 | 5.42 | 5.43 | 553,847 |
| 10th Jun 2025 (Tue) | 5.83 | 5.84 | 5.45 | 5.59 | 768,434 |
| 9th Jun 2025 (Mon) | 5.90 | 6.15 | 5.645 | 5.83 | 1,362,519 |
| 6th Jun 2025 (Fri) | 5.91 | 6.19 | 5.77 | 5.84 | 2,179,380 |
| 5th Jun 2025 (Thu) | 5.22 | 6.44 | 5.02 | 5.96 | 6,040,428 |
| 4th Jun 2025 (Wed) | 4.00 | 4.03 | 3.79 | 3.99 | 803,633 |
| 3rd Jun 2025 (Tue) | 3.865 | 3.875 | 3.77 | 3.84 | 288,004 |
| 2nd Jun 2025 (Mon) | 3.85 | 3.855 | 3.66 | 3.79 | 213,418 |
| 30th May 2025 (Fri) | 3.90 | 3.94 | 3.79 | 3.84 | 156,923 |
| 29th May 2025 (Thu) | 4.10 | 4.10 | 3.91 | 3.94 | 250,457 |
| 28th May 2025 (Wed) | 4.01 | 4.03 | 3.915 | 3.99 | 459,845 |
| 27th May 2025 (Tue) | 3.77 | 3.975 | 3.765 | 3.955 | 446,186 |
| 26th May 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 24th May 2025 (Sat) | 3.645 | 3.735 | 3.63 | 3.68 | 296,452 |
| 23rd May 2025 (Fri) | 3.645 | 3.735 | 3.63 | 3.70 | 296,452 |
| 22nd May 2025 (Thu) | 3.59 | 3.76 | 3.49 | 3.75 | 348,247 |
| 21st May 2025 (Wed) | 3.82 | 3.87 | 3.685 | 3.715 | 183,660 |
| 20th May 2025 (Tue) | 3.755 | 3.905 | 3.755 | 3.87 | 110,866 |