| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.52 | Ordinary |
17:19:40 - 19-Sep-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 5 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 6 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 40 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 39 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 3 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 3 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 3 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 55 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 12 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 4 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 88 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 32 | $50.52 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 7 | $50.52 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 4 | $50.49 | Automatic Execution |
15:23:09 - 19-Sep-25 |
| Buy* | 12 | $50.49 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 2 | $50.47 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 26 | $50.47 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 13 | $50.47 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 7 | $50.51 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 40 | $50.48 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 5 | $50.48 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 12 | $50.47 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 3 | $50.48 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 97 | $50.48 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 1 | $50.48 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:49:07 - 19-Sep-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 4 | $50.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 2 | $50.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 200 | $50.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 2 | $50.46 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 2 | $50.46 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 5 | $50.42 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 40 | $50.47 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 60 | $50.47 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 53 | $50.47 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 6 | $50.47 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 45 | $50.47 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 4 | $50.47 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 19 | $50.51 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 87 | $50.52 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 13 | $50.52 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 200 | $50.52 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 3 | $50.48 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 199 | $50.46 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Sell* | 6 | $50.40 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
11:56:17 - 19-Sep-25 |
| Sell* | 16 | $50.40 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 50 | $50.46 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Buy* | 9 | $50.44 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Sell* | 3 | $50.41 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 11 | $50.43 | Automatic Execution |
11:48:24 - 19-Sep-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 3 | $50.50 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 7 | $50.50 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 45 | $50.52 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Sell* | 45 | $50.53 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Sell* | 40 | $50.53 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 5 | $50.54 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 10 | $50.55 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 2 | $50.635 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 2 | $50.76 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 2 | $50.76 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $50.76 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 2 | $50.76 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 2 | $50.76 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Buy* | 5 | $50.86 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 5 | $50.86 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Buy* | 2 | $50.98 | Ordinary |
05:57:28 - 19-Sep-25 |
| Sell* | 100 | $51.00 | Ordinary |
04:35:20 - 19-Sep-25 |