| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $63.09 | Ordinary |
16:22:34 - 06-Feb-26 |
| Sell* | 35 | $63.19 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 14 | $63.25 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 12 | $63.24 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 2 | $63.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 3 | $63.15 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 3 | $63.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 2 | $63.21 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 12 | $63.21 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 100 | $63.21 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Sell* | 17 | $63.07 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 4 | $63.09 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 100 | $63.09 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Unknown* | 4 | $63.175 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 100 | $63.19 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 2 | $63.12 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $63.12 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 2 | $63.13 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 8 | $63.13 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 36 | $63.14 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 36 | $63.12 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Sell* | 40 | $63.17 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 31 | $63.14 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 4 | $63.24 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 16 | $63.08 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 40 | $63.11 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 61 | $63.07 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 1 | $63.07 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 8 | $63.02 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 3 | $63.03 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $63.03 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 35 | $63.03 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 22 | $63.03 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 1 | $62.845 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 1 | $63.13 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 12 | $63.03 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 5 | $62.83 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 3 | $63.17 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 10 | $63.095 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 9 | $63.03 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 3 | $62.82 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 2 | $62.68 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 10 | $62.85 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 18 | $62.70 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 11 | $62.59 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $61.80 | Ordinary |
08:34:52 - 06-Feb-26 |
| Buy* | 30 | $61.80 | Ordinary |
08:34:52 - 06-Feb-26 |
| Sell* | 1 | $61.18 | Ordinary |
05:19:42 - 06-Feb-26 |
| Sell* | 1 | $61.17 | Ordinary |
05:17:29 - 06-Feb-26 |
| Sell* | 1 | $61.16 | Ordinary |
04:46:21 - 06-Feb-26 |
| Sell* | 19 | $61.13 | Ordinary |
04:40:36 - 06-Feb-26 |