| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $56.71 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $56.80 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $56.80 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 12 | $56.71 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 2 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 4 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $57.15 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $57.15 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $57.15 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $57.15 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $57.08 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $57.29 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 10 | $57.50 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 10 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 1 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 29 | $56.71 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 10 | $56.61 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 10 | $56.41 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 1 | $56.33 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 200 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 10 | $56.21 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 184 | $56.24 | Ordinary |
17:08:29 - 18-Jul-25 |
| Buy* | 16 | $56.05 | Ordinary |
17:08:29 - 18-Jul-25 |
| Sell* | 2 | $55.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 6 | $55.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 5 | $55.58 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $55.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $55.60 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 76 | $55.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 76 | $55.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $55.63 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 17 | $55.59 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 39 | $55.62 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 7 | $55.68 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 7 | $55.65 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 7 | $55.67 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 1 | $55.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 16 | $55.64 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 85 | $55.645 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 19 | $55.67 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $55.64 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 89 | $55.645 | Automatic Execution |
14:20:32 - 18-Jul-25 |
| Unknown* | 5 | $55.78 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 5 | $55.78 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 10 | $55.76 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 5 | $55.70 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 20 | $55.70 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 6 | $55.70 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Buy* | 26 | $55.69 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 20 | $55.68 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 20 | $55.68 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 5 | $55.73 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $55.61 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Buy* | 96 | $55.67 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 7 | $55.66 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 15 | $55.67 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 6 | $55.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $55.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $55.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $55.79 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 26 | $55.82 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $55.78 | Automatic Execution |
12:22:19 - 18-Jul-25 |
| Sell* | 9 | $55.80 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 63 | $55.86 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 5 | $55.89 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 5 | $55.89 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Sell* | 1 | $55.875 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Unknown* | 1 | $55.83 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 8 | $55.95 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 8 | $55.95 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 8 | $55.95 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 8 | $55.95 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 8 | $55.95 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Unknown* | 5 | $55.82 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $55.82 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 5 | $55.82 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 5 | $55.82 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 5 | $55.82 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 5 | $55.82 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 5 | $55.82 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 45 | $55.83 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 5 | $55.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 10 | $56.08 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $56.06 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $56.03 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $56.01 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 5 | $56.00 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $55.92 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 3 | $56.00 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 5 | $55.89 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 5 | $56.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Sell* | 3 | $56.20 | Ordinary |
06:39:05 - 18-Jul-25 |
| Sell* | 2 | $56.20 | Ordinary |
06:39:05 - 18-Jul-25 |
| Buy* | 15 | $56.28 | Ordinary |
05:52:09 - 18-Jul-25 |
| Buy* | 11 | $56.31 | Ordinary |
05:51:03 - 18-Jul-25 |
| Buy* | 3 | $56.34 | Ordinary |
05:49:49 - 18-Jul-25 |