| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $54.66 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Buy* | 2 | $54.67 | Automatic Execution |
15:25:26 - 15-Dec-25 |
| Buy* | 2 | $54.65 | Automatic Execution |
15:24:46 - 15-Dec-25 |
| Sell* | 12 | $54.63 | Automatic Execution |
15:23:35 - 15-Dec-25 |
| Sell* | 5 | $54.61 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 5 | $54.61 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 6 | $54.61 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 35 | $54.62 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 1 | $54.62 | Automatic Execution |
15:21:01 - 15-Dec-25 |
| Sell* | 20 | $54.62 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Sell* | 1 | $54.63 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 79 | $54.70 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 121 | $54.70 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 3 | $54.66 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $54.66 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 999 | $54.57 | Automatic Execution |
14:56:13 - 15-Dec-25 |
| Sell* | 100 | $54.54 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Sell* | 100 | $54.53 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 8 | $54.53 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 18 | $54.53 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 74 | $54.53 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 8 | $54.54 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 21 | $54.53 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 42 | $54.53 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 79 | $54.54 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 126 | $54.53 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 100 | $54.55 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 29 | $54.58 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 1 | $54.57 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 4 | $54.57 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 9 | $54.57 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 1 | $54.56 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Buy* | 1 | $54.53 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 3 | $54.52 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 1 | $54.52 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 42 | $54.43 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Buy* | 12 | $54.43 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Buy* | 44 | $54.43 | Automatic Execution |
14:22:40 - 15-Dec-25 |
| Buy* | 6 | $54.42 | Automatic Execution |
14:22:11 - 15-Dec-25 |
| Sell* | 48 | $54.38 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Buy* | 76 | $54.40 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Buy* | 76 | $54.41 | Automatic Execution |
14:22:04 - 15-Dec-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 100 | $54.42 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Buy* | 5 | $54.42 | Automatic Execution |
14:19:14 - 15-Dec-25 |
| Sell* | 13 | $54.40 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Sell* | 100 | $54.41 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 2 | $54.47 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 1 | $54.46 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Sell* | 47 | $54.45 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Sell* | 57 | $54.45 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Sell* | 57 | $54.45 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Sell* | 7 | $54.45 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Sell* | 57 | $54.45 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 8 | $54.46 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 5 | $54.46 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:50:32 - 15-Dec-25 |
| Sell* | 47 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 50 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 50 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 47 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 42 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 3 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 97 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 3 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 7 | $54.18 | Automatic Execution |
13:27:22 - 15-Dec-25 |
| Sell* | 76 | $54.18 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Sell* | 4 | $54.19 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Sell* | 4 | $54.19 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Sell* | 2 | $54.19 | Automatic Execution |
13:22:23 - 15-Dec-25 |
| Sell* | 6 | $54.18 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 8 | $54.18 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 100 | $54.215 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 3 | $54.19 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 100 | $54.215 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 900 | $54.18 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 117 | $54.21 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Sell* | 82 | $54.21 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 24 | $54.21 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 14 | $54.21 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 14 | $54.21 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 14 | $54.21 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 14 | $54.21 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 80 | $54.21 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 2 | $54.22 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Unknown* | 6 | $54.265 | Automatic Execution |
12:47:35 - 15-Dec-25 |
| Sell* | 30 | $54.22 | Automatic Execution |
12:25:35 - 15-Dec-25 |
| Sell* | 30 | $54.22 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 65 | $54.19 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 30 | $54.19 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
12:17:37 - 15-Dec-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
11:52:30 - 15-Dec-25 |
| Sell* | 1 | $54.05 | Automatic Execution |
11:52:10 - 15-Dec-25 |
| Buy* | 41 | $54.115 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
11:51:02 - 15-Dec-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
11:47:39 - 15-Dec-25 |
| Sell* | 4 | $54.03 | Automatic Execution |
11:47:37 - 15-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
10:52:07 - 15-Dec-25 |
| Buy* | 12 | $54.22 | Automatic Execution |
10:49:20 - 15-Dec-25 |
| Buy* | 100 | $54.19 | Automatic Execution |
10:48:24 - 15-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Buy* | 6 | $54.14 | Automatic Execution |
10:48:23 - 15-Dec-25 |
| Sell* | 36 | $54.13 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Sell* | 60 | $54.13 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Unknown* | 1 | $54.045 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 87 | $54.26 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 13 | $54.26 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 100 | $54.26 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 30 | $54.26 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 1 | $54.60 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $54.48 | Ordinary |
08:20:42 - 15-Dec-25 |
| Sell* | 1 | $54.48 | Ordinary |
08:20:42 - 15-Dec-25 |
| Sell* | 1 | $54.48 | Ordinary |
08:20:42 - 15-Dec-25 |
| Buy* | 5 | $54.67 | Ordinary |
07:56:36 - 15-Dec-25 |