| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.44 | 58.44 | 57.44 | 58.21 | 13,521 |
| 2nd Apr 2026 (Thu) | 57.44 | 58.44 | 57.44 | 58.21 | 13,521 |
| 1st Apr 2026 (Wed) | 58.15 | 59.22 | 58.15 | 58.62 | 13,248 |
| 31st Mar 2026 (Tue) | 56.42 | 58.47 | 56.42 | 58.49 | 7,268 |
| 30th Mar 2026 (Mon) | 57.70 | 57.70 | 56.21 | 56.36 | 3,373 |
| 27th Mar 2026 (Fri) | 56.02 | 57.37 | 56.02 | 56.44 | 4,795 |
| 26th Mar 2026 (Thu) | 57.46 | 57.46 | 56.45 | 56.50 | 8,075 |
| 25th Mar 2026 (Wed) | 58.01 | 58.35 | 57.49 | 57.81 | 9,928 |
| 24th Mar 2026 (Tue) | 57.00 | 58.00 | 57.00 | 57.71 | 4,889 |
| 23rd Mar 2026 (Mon) | 57.51 | 58.18 | 57.07 | 57.83 | 6,989 |
| 20th Mar 2026 (Fri) | 56.61 | 56.61 | 55.56 | 55.68 | 1,674 |
| 19th Mar 2026 (Thu) | 55.75 | 57.73 | 55.31 | 57.41 | 5,431 |
| 18th Mar 2026 (Wed) | 58.09 | 58.26 | 57.32 | 57.36 | 9,990 |
| 17th Mar 2026 (Tue) | 58.59 | 59.21 | 58.59 | 58.61 | 9,805 |
| 16th Mar 2026 (Mon) | 57.545 | 58.38 | 57.34 | 57.83 | 7,733 |
| 13th Mar 2026 (Fri) | 57.27 | 57.75 | 56.77 | 56.89 | 5,817 |
| 12th Mar 2026 (Thu) | 58.01 | 58.21 | 57.265 | 57.88 | 2,979 |
| 11th Mar 2026 (Wed) | 59.54 | 59.80 | 58.845 | 59.50 | 1,986 |
| 10th Mar 2026 (Tue) | 59.83 | 60.705 | 59.33 | 59.76 | 7,519 |
| 9th Mar 2026 (Mon) | 57.085 | 60.34 | 57.00 | 60.18 | 3,368 |
| 6th Mar 2026 (Fri) | 59.00 | 59.24 | 58.16 | 58.98 | 670 |
| 5th Mar 2026 (Thu) | 59.55 | 60.00 | 58.64 | 59.50 | 2,804 |
| 4th Mar 2026 (Wed) | 59.90 | 61.50 | 59.00 | 61.04 | 25,848 |
| 3rd Mar 2026 (Tue) | 63.33 | 63.82 | 60.60 | 63.57 | 5,663 |
| 2nd Mar 2026 (Mon) | 67.55 | 68.98 | 67.51 | 69.04 | 3,340 |
| 27th Feb 2026 (Fri) | 69.99 | 70.35 | 69.09 | 69.59 | 6,179 |
| 26th Feb 2026 (Thu) | 68.70 | 69.70 | 68.70 | 69.60 | 7,679 |
| 25th Feb 2026 (Wed) | 67.86 | 70.55 | 67.86 | 70.55 | 0 |
| 24th Feb 2026 (Tue) | 67.86 | 69.12 | 67.86 | 69.12 | 0 |
| 23rd Feb 2026 (Mon) | 67.86 | 68.50 | 67.20 | 67.37 | 8,716 |
| 20th Feb 2026 (Fri) | 67.53 | 68.93 | 67.53 | 68.83 | 8,911 |
| 19th Feb 2026 (Thu) | 66.045 | 67.40 | 66.045 | 67.13 | 5,596 |
| 18th Feb 2026 (Wed) | 65.08 | 65.415 | 64.67 | 64.88 | 5,913 |
| 17th Feb 2026 (Tue) | 66.09 | 66.09 | 63.68 | 64.82 | 5,665 |
| 16th Feb 2026 (Mon) | 65.50 | 65.99 | 64.77 | 65.62 | 3,673 |
| 13th Feb 2026 (Fri) | 65.50 | 65.99 | 64.77 | 65.62 | 3,673 |
| 12th Feb 2026 (Thu) | 66.98 | 67.85 | 65.08 | 65.41 | 3,838 |
| 11th Feb 2026 (Wed) | 64.54 | 65.27 | 64.26 | 65.32 | 5,182 |
| 10th Feb 2026 (Tue) | 63.81 | 64.14 | 63.61 | 63.73 | 4,514 |
| 9th Feb 2026 (Mon) | 62.80 | 63.60 | 62.80 | 63.56 | 6,381 |
| 6th Feb 2026 (Fri) | 62.90 | 63.31 | 62.785 | 63.27 | 3,333 |
| 5th Feb 2026 (Thu) | 61.58 | 62.62 | 61.55 | 62.10 | 5,969 |