| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 54.27 | 54.755 | 54.13 | 54.60 | 12,504 |
| 12th Dec 2025 (Fri) | 54.24 | 54.46 | 53.40 | 53.85 | 11,292 |
| 11th Dec 2025 (Thu) | 53.07 | 53.55 | 53.07 | 53.33 | 6,808 |
| 10th Dec 2025 (Wed) | 54.05 | 54.54 | 53.62 | 54.45 | 14,406 |
| 9th Dec 2025 (Tue) | 53.625 | 54.04 | 53.625 | 53.95 | 2,931 |
| 8th Dec 2025 (Mon) | 54.13 | 54.32 | 53.73 | 53.99 | 5,310 |
| 5th Dec 2025 (Fri) | 53.10 | 53.94 | 53.02 | 52.99 | 10,992 |
| 4th Dec 2025 (Thu) | 52.62 | 52.62 | 52.265 | 52.26 | 4,415 |
| 3rd Dec 2025 (Wed) | 52.74 | 53.32 | 52.74 | 53.21 | 5,181 |
| 2nd Dec 2025 (Tue) | 53.04 | 53.225 | 52.88 | 53.19 | 1,372 |
| 1st Dec 2025 (Mon) | 52.72 | 53.36 | 52.72 | 53.13 | 5,551 |
| 28th Nov 2025 (Fri) | 53.47 | 53.47 | 53.02 | 53.08 | 9,454 |
| 27th Nov 2025 (Thu) | 54.05 | 54.99 | 54.03 | 54.96 | 10,629 |
| 26th Nov 2025 (Wed) | 54.05 | 54.99 | 54.03 | 54.96 | 14,622 |
| 25th Nov 2025 (Tue) | 51.60 | 52.27 | 51.57 | 52.24 | 7,901 |
| 24th Nov 2025 (Mon) | 51.62 | 52.29 | 51.59 | 52.30 | 9,164 |
| 21st Nov 2025 (Fri) | 52.775 | 53.62 | 52.47 | 53.45 | 1,510 |
| 20th Nov 2025 (Thu) | 54.78 | 55.50 | 54.78 | 53.78 | 1,298 |
| 19th Nov 2025 (Wed) | 54.16 | 54.40 | 53.53 | 53.78 | 3,575 |
| 18th Nov 2025 (Tue) | 53.56 | 54.49 | 53.56 | 54.24 | 5,076 |
| 17th Nov 2025 (Mon) | 53.82 | 54.37 | 53.48 | 53.59 | 4,200 |
| 14th Nov 2025 (Fri) | 53.66 | 54.615 | 53.66 | 54.26 | 5,841 |
| 13th Nov 2025 (Thu) | 54.89 | 55.14 | 54.14 | 54.40 | 2,552 |
| 12th Nov 2025 (Wed) | 54.78 | 55.22 | 54.78 | 55.11 | 5,628 |
| 11th Nov 2025 (Tue) | 52.56 | 52.96 | 52.55 | 52.66 | 14,764 |
| 10th Nov 2025 (Mon) | 52.59 | 53.11 | 52.56 | 53.07 | 6,814 |
| 7th Nov 2025 (Fri) | 51.255 | 52.00 | 51.25 | 51.78 | 7,259 |
| 6th Nov 2025 (Thu) | 53.19 | 53.21 | 52.87 | 52.88 | 4,616 |
| 5th Nov 2025 (Wed) | 52.81 | 53.775 | 52.81 | 53.75 | 7,640 |
| 4th Nov 2025 (Tue) | 54.71 | 54.79 | 54.71 | 54.79 | 0 |
| 3rd Nov 2025 (Mon) | 54.71 | 54.83 | 54.49 | 54.79 | 3,843 |
| 31st Oct 2025 (Fri) | 54.61 | 54.95 | 54.39 | 54.62 | 4,751 |
| 30th Oct 2025 (Thu) | 55.05 | 55.51 | 55.04 | 55.24 | 5,197 |
| 29th Oct 2025 (Wed) | 57.32 | 57.95 | 57.22 | 57.47 | 4,550 |
| 28th Oct 2025 (Tue) | 55.98 | 56.48 | 55.98 | 56.17 | 13,944 |
| 27th Oct 2025 (Mon) | 54.98 | 56.32 | 54.98 | 56.22 | 7,180 |
| 24th Oct 2025 (Fri) | 55.86 | 56.25 | 55.67 | 55.99 | 9,121 |
| 23rd Oct 2025 (Thu) | 53.40 | 53.83 | 53.40 | 53.75 | 7,254 |
| 22nd Oct 2025 (Wed) | 53.60 | 53.82 | 52.79 | 53.09 | 5,567 |
| 21st Oct 2025 (Tue) | 51.71 | 51.71 | 51.33 | 51.38 | 6,429 |
| 20th Oct 2025 (Mon) | 52.48 | 52.65 | 52.27 | 52.62 | 7,649 |
| 17th Oct 2025 (Fri) | 51.50 | 52.33 | 51.50 | 52.40 | 6,000 |
| 16th Oct 2025 (Thu) | 50.88 | 51.18 | 50.63 | 50.94 | 3,265 |