| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 50.31 | 50.51 | 49.84 | 50.34 | 7,342 |
| 19th Sep 2025 (Fri) | 50.88 | 50.88 | 50.20 | 50.22 | 4,393 |
| 18th Sep 2025 (Thu) | 51.50 | 51.705 | 51.06 | 51.03 | 6,397 |
| 17th Sep 2025 (Wed) | 51.75 | 52.39 | 51.415 | 51.45 | 5,007 |
| 16th Sep 2025 (Tue) | 51.09 | 51.27 | 51.00 | 51.15 | 7,905 |
| 15th Sep 2025 (Mon) | 51.34 | 52.07 | 51.34 | 52.12 | 7,776 |
| 12th Sep 2025 (Fri) | 51.06 | 51.06 | 50.60 | 50.74 | 10,101 |
| 11th Sep 2025 (Thu) | 51.105 | 51.44 | 51.09 | 51.16 | 15,301 |
| 10th Sep 2025 (Wed) | 51.445 | 51.635 | 50.96 | 51.19 | 7,661 |
| 9th Sep 2025 (Tue) | 51.72 | 51.73 | 50.94 | 50.95 | 6,352 |
| 8th Sep 2025 (Mon) | 50.90 | 51.21 | 50.73 | 50.93 | 13,430 |
| 5th Sep 2025 (Fri) | 51.00 | 51.32 | 50.69 | 51.34 | 11,744 |
| 4th Sep 2025 (Thu) | 51.17 | 51.715 | 51.01 | 51.75 | 18,162 |
| 3rd Sep 2025 (Wed) | 51.06 | 51.06 | 50.85 | 50.98 | 9,133 |
| 2nd Sep 2025 (Tue) | 50.21 | 50.50 | 50.17 | 50.52 | 10,448 |
| 1st Sep 2025 (Mon) | 51.815 | 51.94 | 51.26 | 51.59 | 15,817 |
| 29th Aug 2025 (Fri) | 51.815 | 51.94 | 51.26 | 51.59 | 15,817 |
| 28th Aug 2025 (Thu) | 52.54 | 52.78 | 52.33 | 52.81 | 8,161 |
| 27th Aug 2025 (Wed) | 53.20 | 53.43 | 53.06 | 53.52 | 7,030 |
| 26th Aug 2025 (Tue) | 54.18 | 54.50 | 54.18 | 54.48 | 6,024 |
| 25th Aug 2025 (Mon) | 55.29 | 55.39 | 55.24 | 55.29 | 7,387 |
| 22nd Aug 2025 (Fri) | 54.15 | 55.80 | 54.15 | 55.76 | 11,812 |
| 21st Aug 2025 (Thu) | 54.01 | 54.41 | 53.97 | 54.37 | 6,068 |
| 20th Aug 2025 (Wed) | 53.43 | 53.52 | 53.33 | 53.52 | 4,627 |
| 19th Aug 2025 (Tue) | 54.27 | 54.27 | 53.74 | 53.72 | 3,068 |
| 18th Aug 2025 (Mon) | 54.84 | 54.84 | 54.225 | 54.15 | 5,945 |
| 15th Aug 2025 (Fri) | 55.315 | 55.39 | 55.04 | 55.26 | 10,126 |
| 14th Aug 2025 (Thu) | 55.30 | 55.30 | 54.86 | 54.95 | 4,611 |
| 13th Aug 2025 (Wed) | 56.20 | 56.41 | 56.03 | 56.39 | 10,733 |
| 12th Aug 2025 (Tue) | 55.27 | 55.97 | 55.27 | 55.91 | 13,605 |
| 11th Aug 2025 (Mon) | 55.10 | 55.29 | 54.87 | 54.94 | 5,264 |
| 8th Aug 2025 (Fri) | 53.57 | 53.89 | 53.57 | 53.67 | 10,023 |
| 7th Aug 2025 (Thu) | 54.11 | 54.11 | 53.62 | 54.03 | 12,580 |
| 6th Aug 2025 (Wed) | 53.84 | 54.03 | 53.84 | 53.85 | 2,388 |
| 5th Aug 2025 (Tue) | 53.30 | 53.89 | 53.30 | 53.84 | 4,547 |
| 4th Aug 2025 (Mon) | 52.43 | 52.69 | 52.21 | 52.36 | 7,597 |
| 1st Aug 2025 (Fri) | 51.765 | 51.99 | 51.26 | 51.94 | 5,875 |
| 31st Jul 2025 (Thu) | 55.01 | 55.01 | 54.07 | 54.64 | 4,926 |
| 30th Jul 2025 (Wed) | 55.75 | 56.03 | 55.10 | 55.26 | 7,651 |
| 29th Jul 2025 (Tue) | 56.92 | 57.11 | 56.50 | 56.73 | 7,039 |
| 28th Jul 2025 (Mon) | 58.00 | 58.00 | 57.44 | 57.52 | 7,418 |
| 25th Jul 2025 (Fri) | 59.51 | 60.03 | 59.25 | 60.07 | 9,860 |
| 24th Jul 2025 (Thu) | 60.63 | 60.82 | 60.01 | 60.07 | 7,999 |
| 23rd Jul 2025 (Wed) | 60.53 | 61.16 | 60.53 | 61.15 | 9,565 |