| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.90 | 63.31 | 62.785 | 63.27 | 3,333 |
| 5th Feb 2026 (Thu) | 61.58 | 62.62 | 61.55 | 62.10 | 5,969 |
| 4th Feb 2026 (Wed) | 62.95 | 63.28 | 60.92 | 61.45 | 7,395 |
| 3rd Feb 2026 (Tue) | 62.04 | 62.56 | 60.89 | 61.76 | 6,198 |
| 2nd Feb 2026 (Mon) | 59.35 | 60.63 | 59.18 | 60.17 | 6,030 |
| 30th Jan 2026 (Fri) | 59.70 | 59.81 | 58.85 | 59.32 | 1,853 |
| 29th Jan 2026 (Thu) | 63.02 | 63.03 | 60.00 | 61.73 | 2,029 |
| 28th Jan 2026 (Wed) | 65.32 | 65.32 | 64.25 | 63.29 | 5,571 |
| 27th Jan 2026 (Tue) | 62.53 | 63.25 | 62.53 | 63.29 | 5,389 |
| 26th Jan 2026 (Mon) | 63.60 | 63.60 | 62.36 | 62.33 | 8,133 |
| 23rd Jan 2026 (Fri) | 62.39 | 63.61 | 62.04 | 63.41 | 51,689 |
| 22nd Jan 2026 (Thu) | 61.155 | 62.25 | 61.11 | 62.02 | 9,509 |
| 21st Jan 2026 (Wed) | 60.70 | 60.70 | 59.65 | 60.21 | 3,570 |
| 20th Jan 2026 (Tue) | 58.92 | 60.20 | 58.92 | 60.07 | 10,342 |
| 19th Jan 2026 (Mon) | 55.735 | 56.19 | 55.20 | 55.21 | 45,276 |
| 16th Jan 2026 (Fri) | 55.735 | 56.19 | 55.20 | 55.21 | 45,276 |
| 15th Jan 2026 (Thu) | 60.03 | 60.27 | 58.84 | 59.03 | 11,448 |
| 14th Jan 2026 (Wed) | 59.32 | 59.74 | 59.00 | 59.44 | 8,283 |
| 13th Jan 2026 (Tue) | 59.42 | 60.575 | 59.25 | 53.80 | 26,855 |
| 12th Jan 2026 (Mon) | 53.51 | 54.14 | 53.39 | 53.80 | 11,781 |
| 9th Jan 2026 (Fri) | 52.23 | 53.13 | 52.21 | 53.07 | 5,929 |
| 8th Jan 2026 (Thu) | 51.76 | 51.78 | 51.25 | 51.41 | 8,974 |
| 7th Jan 2026 (Wed) | 53.25 | 53.25 | 52.68 | 52.92 | 7,464 |
| 6th Jan 2026 (Tue) | 52.73 | 54.02 | 52.60 | 53.84 | 19,001 |
| 5th Jan 2026 (Mon) | 53.23 | 53.24 | 52.42 | 52.96 | 8,907 |
| 2nd Jan 2026 (Fri) | 52.22 | 53.38 | 52.22 | 53.45 | 16,137 |
| 1st Jan 2026 (Thu) | 53.25 | 53.25 | 53.12 | 53.21 | 3,071 |
| 31st Dec 2025 (Wed) | 53.25 | 53.25 | 53.12 | 53.21 | 3,071 |
| 30th Dec 2025 (Tue) | 53.43 | 53.84 | 53.30 | 53.43 | 3,588 |
| 29th Dec 2025 (Mon) | 54.59 | 54.65 | 54.20 | 54.35 | 4,771 |
| 26th Dec 2025 (Fri) | 54.23 | 54.23 | 53.89 | 54.06 | 8,399 |
| 25th Dec 2025 (Thu) | 54.00 | 54.91 | 54.00 | 54.66 | 9,494 |
| 24th Dec 2025 (Wed) | 54.00 | 54.91 | 54.00 | 54.66 | 9,494 |
| 23rd Dec 2025 (Tue) | 51.75 | 52.21 | 51.75 | 52.05 | 3,017 |
| 22nd Dec 2025 (Mon) | 51.37 | 51.87 | 51.37 | 51.86 | 2,227 |
| 19th Dec 2025 (Fri) | 51.59 | 51.72 | 51.01 | 51.01 | 8,248 |
| 18th Dec 2025 (Thu) | 52.35 | 52.60 | 51.90 | 51.95 | 9,928 |
| 17th Dec 2025 (Wed) | 53.20 | 53.42 | 52.84 | 52.88 | 2,602 |
| 16th Dec 2025 (Tue) | 53.19 | 53.19 | 52.73 | 52.76 | 10,865 |
| 15th Dec 2025 (Mon) | 54.27 | 54.755 | 54.13 | 54.60 | 12,504 |
| 12th Dec 2025 (Fri) | 54.24 | 54.46 | 53.40 | 53.85 | 11,292 |
| 11th Dec 2025 (Thu) | 53.07 | 53.55 | 53.07 | 53.33 | 6,808 |
| 10th Dec 2025 (Wed) | 54.05 | 54.54 | 53.62 | 54.45 | 14,406 |
| 9th Dec 2025 (Tue) | 53.625 | 54.04 | 53.625 | 53.95 | 2,931 |
| 8th Dec 2025 (Mon) | 54.13 | 54.32 | 53.73 | 53.99 | 5,310 |