| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.23 | 56.23 | 55.60 | 55.61 | 3,586 |
| 17th Jul 2025 (Thu) | 55.10 | 55.82 | 55.10 | 55.76 | 5,772 |
| 16th Jul 2025 (Wed) | 55.27 | 55.30 | 54.52 | 55.26 | 5,584 |
| 15th Jul 2025 (Tue) | 57.97 | 57.97 | 57.06 | 57.16 | 9,958 |
| 14th Jul 2025 (Mon) | 58.26 | 58.37 | 57.83 | 57.94 | 1,808 |
| 11th Jul 2025 (Fri) | 57.69 | 58.13 | 57.55 | 58.20 | 7,369 |
| 10th Jul 2025 (Thu) | 57.22 | 57.76 | 57.01 | 57.45 | 11,501 |
| 9th Jul 2025 (Wed) | 56.69 | 56.88 | 56.30 | 56.84 | 6,449 |
| 8th Jul 2025 (Tue) | 56.55 | 57.07 | 56.28 | 56.71 | 24,759 |
| 7th Jul 2025 (Mon) | 56.37 | 56.99 | 55.805 | 56.02 | 13,124 |
| 4th Jul 2025 (Fri) | 57.24 | 57.67 | 56.18 | 57.00 | 17,112 |
| 3rd Jul 2025 (Thu) | 57.24 | 57.67 | 56.18 | 57.00 | 17,112 |
| 2nd Jul 2025 (Wed) | 53.15 | 54.32 | 52.95 | 54.40 | 9,119 |
| 1st Jul 2025 (Tue) | 50.78 | 52.36 | 50.78 | 51.91 | 25,547 |
| 30th Jun 2025 (Mon) | 48.02 | 48.57 | 48.02 | 48.49 | 3,831 |
| 27th Jun 2025 (Fri) | 48.355 | 48.355 | 47.60 | 47.68 | 8,251 |
| 26th Jun 2025 (Thu) | 49.83 | 50.16 | 49.50 | 49.81 | 10,355 |
| 25th Jun 2025 (Wed) | 49.42 | 50.16 | 49.42 | 49.85 | 10,439 |
| 24th Jun 2025 (Tue) | 47.99 | 49.335 | 47.99 | 49.19 | 17,236 |
| 23rd Jun 2025 (Mon) | 45.76 | 46.72 | 45.63 | 46.66 | 14,358 |
| 20th Jun 2025 (Fri) | 47.92 | 48.31 | 47.25 | 47.41 | 8,272 |
| 19th Jun 2025 (Thu) | 47.22 | 47.48 | 47.195 | 47.24 | 3,646 |
| 18th Jun 2025 (Wed) | 47.22 | 47.48 | 47.195 | 47.24 | 3,646 |
| 17th Jun 2025 (Tue) | 47.40 | 47.40 | 46.57 | 46.60 | 6,454 |
| 16th Jun 2025 (Mon) | 48.20 | 48.20 | 47.68 | 47.73 | 7,572 |
| 13th Jun 2025 (Fri) | 48.39 | 48.65 | 48.34 | 48.48 | 6,457 |
| 12th Jun 2025 (Thu) | 48.945 | 49.135 | 48.945 | 49.07 | 3,656 |
| 11th Jun 2025 (Wed) | 48.68 | 49.07 | 48.68 | 48.91 | 9,473 |
| 10th Jun 2025 (Tue) | 48.47 | 48.93 | 48.47 | 48.96 | 8,411 |
| 9th Jun 2025 (Mon) | 47.71 | 48.43 | 47.71 | 48.24 | 18,845 |
| 6th Jun 2025 (Fri) | 48.07 | 48.07 | 47.58 | 47.71 | 6,645 |
| 5th Jun 2025 (Thu) | 47.25 | 48.18 | 47.25 | 47.68 | 6,411 |
| 4th Jun 2025 (Wed) | 45.11 | 45.60 | 45.11 | 45.39 | 4,257 |
| 3rd Jun 2025 (Tue) | 44.47 | 45.04 | 44.47 | 44.86 | 4,820 |
| 2nd Jun 2025 (Mon) | 44.64 | 44.78 | 44.09 | 44.31 | 12,120 |
| 30th May 2025 (Fri) | 45.32 | 45.71 | 45.08 | 45.70 | 19,511 |
| 29th May 2025 (Thu) | 46.14 | 46.50 | 46.03 | 46.42 | 9,138 |
| 28th May 2025 (Wed) | 45.52 | 45.89 | 45.49 | 45.64 | 12,391 |
| 27th May 2025 (Tue) | 43.57 | 43.985 | 43.57 | 43.92 | 15,169 |
| 26th May 2025 (Mon) | 42.75 | 42.75 | 42.75 | 42.75 | 0 |
| 24th May 2025 (Sat) | 42.67 | 42.925 | 42.67 | 42.75 | 10,321 |
| 23rd May 2025 (Fri) | 42.67 | 42.925 | 42.67 | 42.925 | 10,321 |
| 22nd May 2025 (Thu) | 42.74 | 42.815 | 42.65 | 42.76 | 6,657 |
| 21st May 2025 (Wed) | 43.605 | 43.89 | 43.29 | 43.29 | 7,819 |
| 20th May 2025 (Tue) | 43.73 | 43.73 | 43.39 | 43.43 | 18,849 |