| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 131.86 | 131.86 | 131.86 | 131.87 | 409 |
| 18th Sep 2025 (Thu) | 131.80 | 132.32 | 131.80 | 132.31 | 697 |
| 17th Sep 2025 (Wed) | 131.88 | 131.88 | 131.55 | 131.53 | 905 |
| 16th Sep 2025 (Tue) | 130.67 | 131.06 | 130.67 | 131.04 | 556 |
| 15th Sep 2025 (Mon) | 132.15 | 132.15 | 131.47 | 131.445 | 1,798 |
| 12th Sep 2025 (Fri) | 131.53 | 131.9704 | 131.53 | 131.9704 | 28 |
| 11th Sep 2025 (Thu) | 131.53 | 132.84 | 131.53 | 132.8341 | 552 |
| 10th Sep 2025 (Wed) | 131.35 | 131.35 | 130.44 | 130.80 | 562 |
| 9th Sep 2025 (Tue) | 131.35 | 131.50 | 131.35 | 131.50 | 1,160 |
| 8th Sep 2025 (Mon) | 131.115 | 131.18 | 130.40 | 131.17 | 417 |
| 5th Sep 2025 (Fri) | 132.175 | 132.175 | 131.00 | 131.11 | 1,367 |
| 4th Sep 2025 (Thu) | 131.34 | 131.53 | 131.34 | 131.55 | 1,075 |
| 3rd Sep 2025 (Wed) | 130.43 | 130.44 | 130.24 | 130.4179 | 1,905 |
| 2nd Sep 2025 (Tue) | 130.55 | 130.80 | 129.93 | 130.7189 | 2,484 |
| 1st Sep 2025 (Mon) | 131.14 | 131.27 | 131.08 | 131.2555 | 1,081 |
| 29th Aug 2025 (Fri) | 131.14 | 131.27 | 131.08 | 131.2555 | 1,081 |
| 28th Aug 2025 (Thu) | 131.38 | 131.405 | 130.87 | 131.4029 | 5,312 |
| 27th Aug 2025 (Wed) | 131.43 | 131.75 | 131.30 | 131.5977 | 3,232 |
| 26th Aug 2025 (Tue) | 130.88 | 130.96 | 130.88 | 131.02 | 629 |
| 25th Aug 2025 (Mon) | 131.15 | 131.15 | 130.72 | 130.78 | 2,730 |
| 22nd Aug 2025 (Fri) | 130.41 | 131.26 | 130.41 | 131.31 | 536 |
| 21st Aug 2025 (Thu) | 128.71 | 128.71 | 128.51 | 128.51 | 217 |
| 20th Aug 2025 (Wed) | 128.71 | 128.87 | 128.71 | 128.8072 | 442 |
| 19th Aug 2025 (Tue) | 128.76 | 128.80 | 128.75 | 128.7671 | 1,460 |
| 18th Aug 2025 (Mon) | 128.24 | 128.37 | 128.24 | 128.3864 | 1,474 |
| 15th Aug 2025 (Fri) | 128.49 | 128.49 | 128.49 | 128.5169 | 258 |
| 14th Aug 2025 (Thu) | 128.77 | 128.79 | 128.77 | 128.79 | 184 |
| 13th Aug 2025 (Wed) | 128.77 | 129.65 | 128.75 | 129.61 | 1,030 |
| 12th Aug 2025 (Tue) | 127.62 | 127.79 | 127.62 | 127.7394 | 355 |
| 11th Aug 2025 (Mon) | 126.18 | 126.18 | 125.30 | 125.37 | 926 |
| 8th Aug 2025 (Fri) | 125.55 | 125.64 | 125.55 | 125.61 | 656 |
| 7th Aug 2025 (Thu) | 125.45 | 125.45 | 124.47 | 124.73 | 750 |
| 6th Aug 2025 (Wed) | 124.91 | 124.98 | 124.80 | 124.8625 | 2,106 |
| 5th Aug 2025 (Tue) | 125.02 | 125.02 | 125.02 | 124.9604 | 161 |
| 4th Aug 2025 (Mon) | 124.46 | 125.13 | 124.46 | 125.1698 | 588 |
| 1st Aug 2025 (Fri) | 123.79 | 123.79 | 123.39 | 123.59 | 273 |
| 31st Jul 2025 (Thu) | 126.15 | 126.15 | 125.12 | 124.9691 | 800 |
| 30th Jul 2025 (Wed) | 125.95 | 126.54 | 124.87 | 125.4303 | 2,825 |
| 29th Jul 2025 (Tue) | 126.15 | 126.22 | 126.15 | 126.29 | 1,121 |
| 28th Jul 2025 (Mon) | 127.49 | 127.49 | 127.12 | 127.1413 | 1,654 |
| 25th Jul 2025 (Fri) | 127.409 | 127.49 | 127.409 | 127.40 | 215 |
| 24th Jul 2025 (Thu) | 128.00 | 128.00 | 126.88 | 126.83 | 568 |
| 23rd Jul 2025 (Wed) | 127.37 | 127.98 | 127.37 | 127.9397 | 195 |
| 22nd Jul 2025 (Tue) | 126.02 | 126.32 | 126.02 | 126.3345 | 234 |
| 21st Jul 2025 (Mon) | 125.96 | 126.12 | 125.96 | 125.1753 | 1,145 |