| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 135.81 | 135.8516 | 135.81 | 135.8516 | 0 |
| 15th Dec 2025 (Mon) | 135.81 | 135.97 | 135.47 | 135.8516 | 1,048 |
| 12th Dec 2025 (Fri) | 136.865 | 136.865 | 135.64 | 135.94 | 1,177 |
| 11th Dec 2025 (Thu) | 136.15 | 136.41 | 136.15 | 136.29 | 5,839 |
| 10th Dec 2025 (Wed) | 133.08 | 134.80 | 133.08 | 134.57 | 421 |
| 9th Dec 2025 (Tue) | 133.06 | 133.74 | 132.98 | 132.9555 | 1,958 |
| 8th Dec 2025 (Mon) | 133.28 | 133.28 | 133.11 | 132.9521 | 1,188 |
| 5th Dec 2025 (Fri) | 133.84 | 133.84 | 133.16 | 133.1278 | 1,452 |
| 4th Dec 2025 (Thu) | 133.14 | 133.14 | 133.14 | 133.0848 | 422 |
| 3rd Dec 2025 (Wed) | 133.11 | 133.22 | 133.11 | 133.31 | 491 |
| 2nd Dec 2025 (Tue) | 132.14 | 132.39 | 132.14 | 132.20 | 376 |
| 1st Dec 2025 (Mon) | 133.00 | 133.00 | 132.38 | 132.3488 | 122 |
| 28th Nov 2025 (Fri) | 133.02 | 133.02 | 132.545 | 132.6349 | 100 |
| 27th Nov 2025 (Thu) | 132.40 | 132.67 | 132.22 | 132.2331 | 1,392 |
| 26th Nov 2025 (Wed) | 132.40 | 132.67 | 132.22 | 132.2331 | 1,545 |
| 25th Nov 2025 (Tue) | 131.12 | 131.28 | 131.05 | 131.0968 | 859 |
| 24th Nov 2025 (Mon) | 128.34 | 128.87 | 128.34 | 128.87 | 194 |
| 21st Nov 2025 (Fri) | 128.34 | 128.34 | 127.95 | 127.9713 | 103 |
| 20th Nov 2025 (Thu) | 127.16 | 127.26 | 127.16 | 127.26 | 197 |
| 19th Nov 2025 (Wed) | 127.16 | 127.38 | 126.94 | 127.26 | 1,729 |
| 18th Nov 2025 (Tue) | 127.86 | 127.98 | 127.61 | 127.5752 | 572 |
| 17th Nov 2025 (Mon) | 128.76 | 128.92 | 126.81 | 127.0583 | 1,146 |
| 14th Nov 2025 (Fri) | 129.08 | 129.08 | 128.91 | 128.9406 | 204 |
| 13th Nov 2025 (Thu) | 131.16 | 131.16 | 129.65 | 129.7252 | 142 |
| 12th Nov 2025 (Wed) | 131.67 | 131.67 | 131.10 | 131.19 | 984 |
| 11th Nov 2025 (Tue) | 130.03 | 130.57 | 130.03 | 130.4219 | 419 |
| 10th Nov 2025 (Mon) | 129.89 | 129.96 | 129.75 | 129.75 | 676 |
| 7th Nov 2025 (Fri) | 129.60 | 129.60 | 129.60 | 129.56 | 23 |
| 6th Nov 2025 (Thu) | 129.505 | 129.505 | 128.60 | 128.10 | 399 |
| 5th Nov 2025 (Wed) | 128.78 | 128.78 | 128.78 | 129.33 | 538 |
| 4th Nov 2025 (Tue) | 128.04 | 129.43 | 128.04 | 129.43 | 0 |
| 3rd Nov 2025 (Mon) | 128.04 | 129.30 | 128.04 | 129.43 | 879 |
| 31st Oct 2025 (Fri) | 128.695 | 128.695 | 128.695 | 129.7106 | 134 |
| 30th Oct 2025 (Thu) | 130.36 | 130.48 | 128.87 | 128.83 | 221 |
| 29th Oct 2025 (Wed) | 131.45 | 132.50 | 131.45 | 131.04 | 7,267 |
| 28th Oct 2025 (Tue) | 134.92 | 134.92 | 134.03 | 134.0383 | 562 |
| 27th Oct 2025 (Mon) | 134.60 | 134.71 | 134.31 | 134.6707 | 7,667 |
| 24th Oct 2025 (Fri) | 133.885 | 134.24 | 133.73 | 133.7431 | 1,240 |
| 23rd Oct 2025 (Thu) | 132.21 | 132.72 | 132.21 | 132.5911 | 298 |
| 22nd Oct 2025 (Wed) | 131.545 | 131.89 | 131.545 | 131.8311 | 33 |
| 21st Oct 2025 (Tue) | 132.42 | 132.57 | 132.42 | 132.3414 | 849 |
| 20th Oct 2025 (Mon) | 131.31 | 131.52 | 131.31 | 131.5272 | 656 |
| 17th Oct 2025 (Fri) | 130.04 | 130.44 | 130.04 | 130.2856 | 471 |
| 16th Oct 2025 (Thu) | 131.21 | 131.21 | 131.18 | 129.51 | 8 |