| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 139.64 | 139.66 | 139.64 | 139.60 | 351 |
| 5th Feb 2026 (Thu) | 136.90 | 136.90 | 136.875 | 136.88 | 567 |
| 4th Feb 2026 (Wed) | 138.12 | 138.12 | 137.52 | 137.62 | 1,245 |
| 3rd Feb 2026 (Tue) | 136.64 | 137.00 | 135.77 | 135.72 | 208 |
| 2nd Feb 2026 (Mon) | 135.615 | 136.95 | 135.615 | 136.95 | 1,055 |
| 30th Jan 2026 (Fri) | 135.65 | 135.65 | 135.57 | 135.5435 | 268 |
| 29th Jan 2026 (Thu) | 135.63 | 135.92 | 135.63 | 135.8945 | 0 |
| 28th Jan 2026 (Wed) | 136.25 | 136.25 | 135.82 | 136.4613 | 509 |
| 27th Jan 2026 (Tue) | 136.555 | 136.56 | 136.435 | 136.4613 | 1,795 |
| 26th Jan 2026 (Mon) | 136.21 | 136.21 | 136.14 | 136.1543 | 218 |
| 23rd Jan 2026 (Fri) | 136.90 | 136.90 | 135.82 | 136.1231 | 1,914 |
| 22nd Jan 2026 (Thu) | 137.335 | 137.62 | 137.25 | 137.31 | 1,760 |
| 21st Jan 2026 (Wed) | 136.58 | 136.91 | 136.18 | 136.8237 | 516 |
| 20th Jan 2026 (Tue) | 135.99 | 135.99 | 134.89 | 135.07 | 3,521 |
| 19th Jan 2026 (Mon) | 137.58 | 137.58 | 136.93 | 136.9693 | 2,756 |
| 16th Jan 2026 (Fri) | 137.58 | 137.58 | 136.93 | 136.9693 | 2,756 |
| 15th Jan 2026 (Thu) | 137.77 | 138.28 | 137.77 | 138.0584 | 1,388 |
| 14th Jan 2026 (Wed) | 136.79 | 137.29 | 136.79 | 137.1147 | 1,045 |
| 13th Jan 2026 (Tue) | 138.04 | 138.04 | 137.22 | 137.9286 | 2,354 |
| 12th Jan 2026 (Mon) | 137.68 | 137.96 | 137.68 | 137.9286 | 2,627 |
| 9th Jan 2026 (Fri) | 138.50 | 138.50 | 137.91 | 138.1506 | 3,720 |
| 8th Jan 2026 (Thu) | 137.15 | 137.99 | 137.15 | 137.74 | 1,734 |
| 7th Jan 2026 (Wed) | 136.51 | 136.78 | 136.01 | 136.0659 | 3,627 |
| 6th Jan 2026 (Tue) | 137.46 | 138.10 | 137.46 | 137.9344 | 1,412 |
| 5th Jan 2026 (Mon) | 137.08 | 138.10 | 137.08 | 137.77 | 1,643 |
| 2nd Jan 2026 (Fri) | 134.97 | 135.67 | 134.97 | 135.5512 | 862 |
| 1st Jan 2026 (Thu) | 134.65 | 134.73 | 134.30 | 134.3203 | 561 |
| 31st Dec 2025 (Wed) | 134.65 | 134.73 | 134.30 | 134.3203 | 561 |
| 30th Dec 2025 (Tue) | 135.58 | 135.58 | 135.38 | 135.30 | 292 |
| 29th Dec 2025 (Mon) | 135.60 | 135.70 | 135.60 | 135.62 | 373 |
| 26th Dec 2025 (Fri) | 136.07 | 136.40 | 136.07 | 136.38 | 623 |
| 25th Dec 2025 (Thu) | 136.19 | 136.405 | 136.19 | 136.51 | 480 |
| 24th Dec 2025 (Wed) | 136.19 | 136.405 | 136.19 | 136.51 | 480 |
| 23rd Dec 2025 (Tue) | 135.68 | 136.03 | 135.68 | 135.73 | 5,722 |
| 22nd Dec 2025 (Mon) | 136.10 | 136.20 | 135.99 | 136.0528 | 645 |
| 19th Dec 2025 (Fri) | 135.56 | 135.70 | 135.405 | 135.53 | 2,255 |
| 18th Dec 2025 (Thu) | 135.34 | 135.34 | 134.78 | 134.7462 | 221 |
| 17th Dec 2025 (Wed) | 135.43 | 135.43 | 134.62 | 134.5613 | 378 |
| 16th Dec 2025 (Tue) | 134.91 | 134.99 | 134.90 | 134.9181 | 2,434 |
| 15th Dec 2025 (Mon) | 135.81 | 135.97 | 135.47 | 135.8516 | 1,048 |
| 12th Dec 2025 (Fri) | 136.865 | 136.865 | 135.64 | 135.94 | 1,177 |
| 11th Dec 2025 (Thu) | 136.15 | 136.41 | 136.15 | 136.29 | 5,839 |
| 10th Dec 2025 (Wed) | 133.08 | 134.80 | 133.08 | 134.57 | 421 |
| 9th Dec 2025 (Tue) | 133.06 | 133.74 | 132.98 | 132.9555 | 1,958 |
| 8th Dec 2025 (Mon) | 133.28 | 133.28 | 133.11 | 132.9521 | 1,188 |