| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 131.67 | 131.67 | 131.67 | 132.28 | 205 |
| 2nd Apr 2026 (Thu) | 131.67 | 131.67 | 131.67 | 132.28 | 205 |
| 1st Apr 2026 (Wed) | 131.59 | 132.52 | 131.59 | 132.07 | 762 |
| 31st Mar 2026 (Tue) | 130.33 | 131.05 | 129.94 | 131.2492 | 682 |
| 30th Mar 2026 (Mon) | 128.93 | 128.93 | 128.93 | 128.42 | 222 |
| 27th Mar 2026 (Fri) | 130.19 | 130.19 | 128.94 | 128.8564 | 2,863 |
| 26th Mar 2026 (Thu) | 132.61 | 132.61 | 131.20 | 131.1107 | 242 |
| 25th Mar 2026 (Wed) | 132.99 | 132.99 | 132.99 | 132.2108 | 310 |
| 24th Mar 2026 (Tue) | 132.39 | 132.39 | 131.58 | 131.6198 | 491 |
| 23rd Mar 2026 (Mon) | 132.71 | 132.71 | 131.61 | 131.267 | 1,222 |
| 20th Mar 2026 (Fri) | 130.09 | 130.09 | 129.09 | 129.5159 | 3,060 |
| 19th Mar 2026 (Thu) | 130.84 | 130.9465 | 130.84 | 130.9465 | 13 |
| 18th Mar 2026 (Wed) | 130.84 | 130.84 | 130.84 | 130.6611 | 544 |
| 17th Mar 2026 (Tue) | 132.68 | 132.68 | 132.18 | 132.0695 | 1,596 |
| 16th Mar 2026 (Mon) | 131.29 | 131.54 | 131.14 | 131.1078 | 541 |
| 13th Mar 2026 (Fri) | 131.71 | 131.71 | 130.32 | 130.35 | 1,232 |
| 12th Mar 2026 (Thu) | 132.60 | 132.60 | 132.60 | 131.0322 | 132 |
| 11th Mar 2026 (Wed) | 133.73 | 133.73 | 132.65 | 133.3081 | 229 |
| 10th Mar 2026 (Tue) | 134.40 | 134.40 | 133.47 | 133.4823 | 257 |
| 9th Mar 2026 (Mon) | 132.06 | 132.61 | 131.66 | 134.4775 | 190 |
| 6th Mar 2026 (Fri) | 133.31 | 134.53 | 133.31 | 134.6073 | 0 |
| 5th Mar 2026 (Thu) | 137.89 | 138.23 | 136.53 | 136.6845 | 250 |
| 4th Mar 2026 (Wed) | 136.99 | 138.08 | 136.99 | 138.0016 | 204 |
| 3rd Mar 2026 (Tue) | 137.36 | 137.36 | 137.36 | 137.00 | 204 |
| 2nd Mar 2026 (Mon) | 137.88 | 137.88 | 137.8028 | 137.8028 | 144 |
| 27th Feb 2026 (Fri) | 137.88 | 137.88 | 137.88 | 137.7937 | 0 |
| 26th Feb 2026 (Thu) | 138.71 | 139.27 | 138.71 | 139.0877 | 800 |
| 25th Feb 2026 (Wed) | 137.80 | 138.50 | 137.80 | 138.50 | 0 |
| 24th Feb 2026 (Tue) | 137.80 | 137.80 | 137.775 | 137.775 | 0 |
| 23rd Feb 2026 (Mon) | 137.80 | 137.80 | 136.16 | 136.5112 | 252 |
| 20th Feb 2026 (Fri) | 138.86 | 138.86 | 138.86 | 139.41 | 251 |
| 19th Feb 2026 (Thu) | 138.85 | 139.16 | 138.13 | 138.62 | 2,253 |
| 18th Feb 2026 (Wed) | 139.70 | 139.70 | 139.53 | 139.6052 | 111 |
| 17th Feb 2026 (Tue) | 138.60 | 138.60 | 137.86 | 138.5166 | 644 |
| 16th Feb 2026 (Mon) | 137.35 | 138.23 | 137.35 | 137.8638 | 302 |
| 13th Feb 2026 (Fri) | 137.35 | 138.23 | 137.35 | 137.8638 | 302 |
| 12th Feb 2026 (Thu) | 139.74 | 139.74 | 136.66 | 136.8043 | 488 |
| 11th Feb 2026 (Wed) | 140.10 | 140.10 | 139.02 | 138.9817 | 382 |
| 10th Feb 2026 (Tue) | 139.40 | 139.40 | 139.40 | 139.38 | 28 |
| 9th Feb 2026 (Mon) | 139.43 | 139.43 | 139.43 | 139.39 | 60 |
| 6th Feb 2026 (Fri) | 139.64 | 139.66 | 139.64 | 139.60 | 351 |