| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.32 | 125.5271 | 125.32 | 125.5271 | 42 |
| 17th Jul 2025 (Thu) | 125.32 | 125.32 | 125.19 | 125.2283 | 704 |
| 16th Jul 2025 (Wed) | 123.00 | 124.27 | 123.00 | 124.2463 | 437 |
| 15th Jul 2025 (Tue) | 124.43 | 124.43 | 124.43 | 124.37 | 71 |
| 14th Jul 2025 (Mon) | 126.20 | 126.57 | 125.785 | 126.54 | 299 |
| 11th Jul 2025 (Fri) | 125.99 | 126.03 | 125.99 | 125.79 | 1,652 |
| 10th Jul 2025 (Thu) | 127.08 | 127.08 | 126.88 | 126.86 | 568 |
| 9th Jul 2025 (Wed) | 125.91 | 125.91 | 125.50 | 125.72 | 417 |
| 8th Jul 2025 (Tue) | 125.53 | 125.715 | 125.53 | 125.58 | 320 |
| 7th Jul 2025 (Mon) | 126.24 | 126.24 | 125.45 | 125.45 | 141 |
| 4th Jul 2025 (Fri) | 126.24 | 126.24 | 126.24 | 126.13 | 169 |
| 3rd Jul 2025 (Thu) | 126.24 | 126.24 | 126.24 | 126.13 | 169 |
| 2nd Jul 2025 (Wed) | 124.65 | 125.44 | 124.65 | 125.31 | 283 |
| 1st Jul 2025 (Tue) | 124.62 | 125.15 | 124.62 | 124.87 | 814 |
| 30th Jun 2025 (Mon) | 123.30 | 123.70 | 123.30 | 123.60 | 1,504 |
| 27th Jun 2025 (Fri) | 122.89 | 123.29 | 122.45 | 123.15 | 1,852 |
| 26th Jun 2025 (Thu) | 122.31 | 122.31 | 122.31 | 122.46 | 494 |
| 25th Jun 2025 (Wed) | 121.43 | 121.43 | 120.82 | 120.84 | 685 |
| 24th Jun 2025 (Tue) | 121.19 | 121.92 | 121.19 | 121.66 | 2,092 |
| 23rd Jun 2025 (Mon) | 119.39 | 120.56 | 119.39 | 120.56 | 705 |
| 20th Jun 2025 (Fri) | 120.50 | 120.63 | 120.05 | 120.31 | 4,777 |
| 19th Jun 2025 (Thu) | 120.16 | 120.16 | 119.68 | 119.68 | 674 |
| 18th Jun 2025 (Wed) | 120.16 | 120.16 | 119.68 | 119.68 | 674 |
| 17th Jun 2025 (Tue) | 120.23 | 120.23 | 119.60 | 119.58 | 160 |
| 16th Jun 2025 (Mon) | 120.04 | 120.21 | 119.94 | 120.23 | 607 |
| 13th Jun 2025 (Fri) | 119.12 | 119.88 | 118.53 | 118.79 | 1,409 |
| 12th Jun 2025 (Thu) | 119.94 | 120.15 | 119.94 | 120.15 | 480 |
| 11th Jun 2025 (Wed) | 120.27 | 120.35 | 119.95 | 120.09 | 1,237 |
| 10th Jun 2025 (Tue) | 119.94 | 120.31 | 119.86 | 120.13 | 2,724 |
| 9th Jun 2025 (Mon) | 119.96 | 120.34 | 119.96 | 119.92 | 656 |
| 6th Jun 2025 (Fri) | 119.85 | 120.295 | 119.85 | 120.26 | 805 |
| 5th Jun 2025 (Thu) | 118.75 | 119.35 | 118.75 | 118.83 | 795 |
| 4th Jun 2025 (Wed) | 119.35 | 119.37 | 119.00 | 118.94 | 1,056 |
| 3rd Jun 2025 (Tue) | 119.63 | 119.63 | 119.57 | 119.54 | 248 |
| 2nd Jun 2025 (Mon) | 118.10 | 118.22 | 118.10 | 118.37 | 301 |
| 30th May 2025 (Fri) | 118.04 | 118.42 | 117.94 | 118.00 | 717 |
| 29th May 2025 (Thu) | 117.49 | 117.96 | 117.49 | 118.11 | 726 |
| 28th May 2025 (Wed) | 118.37 | 118.37 | 118.35 | 118.35 | 664 |
| 27th May 2025 (Tue) | 117.86 | 118.75 | 117.86 | 118.72 | 384 |
| 26th May 2025 (Mon) | 116.56 | 116.56 | 116.56 | 116.56 | 0 |
| 24th May 2025 (Sat) | 116.61 | 116.61 | 116.58 | 116.56 | 1,463 |
| 23rd May 2025 (Fri) | 116.61 | 116.61 | 116.58 | 116.58 | 1,463 |
| 22nd May 2025 (Thu) | 117.10 | 117.61 | 117.10 | 117.57 | 1,790 |
| 21st May 2025 (Wed) | 118.49 | 118.49 | 117.08 | 117.08 | 1,425 |
| 20th May 2025 (Tue) | 119.55 | 119.55 | 119.55 | 119.55 | 156 |