Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakstone Realt (PKST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $20.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 3 $20.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 20 $20.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 34 $20.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 180 $20.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 4 $20.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 40 $20.81 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 200 $20.81 Automatic Execution
 15:53:13 - 06-Feb-26
Sell* 200 $20.80 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 6 $20.80 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 305 $20.80 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 200 $20.80 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 116 $20.80 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $20.80 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 564 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 79 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1,400 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 357 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 1,400 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 41 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 2 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 200 $20.81 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 4 $20.82 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 25 $20.82 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 200 $20.82 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 6 $20.82 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 5 $20.82 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 10 $20.82 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 200 $20.82 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 4 $20.83 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 1 $20.83 Automatic Execution
 15:46:56 - 06-Feb-26
Buy* 1 $20.83 Automatic Execution
 15:46:18 - 06-Feb-26
Unknown* 5 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 200 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 200 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 7 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 2 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 41 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 42 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 200 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 300 $20.83 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 10 $20.82 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 4 $20.82 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 171 $20.82 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 29 $20.82 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 15:27:37 - 06-Feb-26
Buy* 30 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 14 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 6 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 3 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 78 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 11 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 146 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 122 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 21 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 4 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 14 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 2 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 6 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 54 $20.82 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 13 $20.81 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 13 $20.81 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 2 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 42 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 9 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 26 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 42 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 194 $20.81 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 99 $20.81 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 1 $20.81 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 95 $20.81 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 5 $20.81 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 25 $20.81 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 14 $20.81 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 1 $20.82 Automatic Execution
 15:16:22 - 06-Feb-26
Buy* 3 $20.82 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 7 $20.81 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 3 $20.81 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $20.81 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 35 $20.82 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 2 $20.81 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 3 $20.81 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 4 $20.81 Automatic Execution
 14:55:02 - 06-Feb-26
Buy* 100 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Buy* 25 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 5 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 42 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 200 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 2 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 200 $20.82 Automatic Execution
 14:54:31 - 06-Feb-26
Sell* 46 $20.82 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 2 $20.82 Automatic Execution
 14:52:01 - 06-Feb-26
Sell* 11 $20.82 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 57 $20.83 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 13 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 13 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 13 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 4 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 9 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 13 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 13 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 13 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 13 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 13 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 13 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 13 $20.83 Automatic Execution
 14:51:59 - 06-Feb-26
Sell* 9 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 2 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 13 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 13 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 2 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 4 $20.83 Automatic Execution
 14:51:56 - 06-Feb-26
Sell* 4 $20.83 Automatic Execution
 14:49:27 - 06-Feb-26
Sell* 2 $20.83 Automatic Execution
 14:47:06 - 06-Feb-26
Buy* 94 $20.85 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 200 $20.85 Automatic Execution
 14:25:56 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 100 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Unknown* 113 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Unknown* 87 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 200 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 63 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 76 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 61 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 4 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 4 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Sell* 100 $20.84 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 200 $20.85 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $20.84 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 200 $20.84 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 200 $20.84 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 10 $20.84 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 17 $20.84 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 4 $20.83 Automatic Execution
 13:59:32 - 06-Feb-26
Unknown* 100 $20.83 Automatic Execution
 13:57:34 - 06-Feb-26
Unknown* 100 $20.83 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 200 $20.83 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 4 $20.83 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 9 $20.83 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 11 $20.83 Automatic Execution
 13:57:34 - 06-Feb-26
Sell* 25 $20.83 Automatic Execution
 13:57:34 - 06-Feb-26
Unknown* 4 $20.835 Automatic Execution
 13:56:16 - 06-Feb-26
Unknown* 2 $20.835 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 13 $20.83 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 96 $20.83 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 2 $20.83 Automatic Execution
 13:47:02 - 06-Feb-26
Sell* 2 $20.83 Automatic Execution
 13:47:02 - 06-Feb-26
Buy* 2 $20.81 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 42 $20.80 Automatic Execution
 13:24:17 - 06-Feb-26
Buy* 3 $20.81 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 1 $20.81 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 48 $20.80 Automatic Execution
 13:21:28 - 06-Feb-26
Buy* 171 $20.80 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 48 $20.80 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 200 $20.80 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 92 $20.80 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 47 $20.80 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 40 $20.80 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 22 $20.80 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 40 $20.795 Automatic Execution
 13:18:39 - 06-Feb-26
Sell* 381 $20.79 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 200 $20.79 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 13:17:39 - 06-Feb-26
Buy* 12 $20.80 Automatic Execution
 13:16:29 - 06-Feb-26
Buy* 4 $20.80 Automatic Execution
 12:50:59 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 65 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 110 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 40 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 23 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 16 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 84 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 16 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 200 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 28 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 13 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 23 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 200 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 3 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 61 $20.79 Automatic Execution
 12:46:44 - 06-Feb-26
Buy* 2 $20.79 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 2 $20.79 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 11 $20.78 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 89 $20.78 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 3 $20.79 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 230 $20.78 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 3 $20.79 Automatic Execution
 11:46:40 - 06-Feb-26
Buy* 3 $20.79 Automatic Execution
 11:21:46 - 06-Feb-26
Unknown* 6 $20.785 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 13 $20.78 Automatic Execution
 11:20:27 - 06-Feb-26
Unknown* 2 $20.785 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 3 $20.79 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 12 $20.78 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 25 $20.78 Automatic Execution
 10:47:09 - 06-Feb-26
Unknown* 22 $20.78 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 19 $20.78 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 2 $20.78 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 2 $20.78 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 89 $20.78 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 6 $20.78 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 2 $20.78 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 41 $20.76 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $20.76 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 200 $20.76 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 198 $20.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $20.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $20.76 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 25 $20.76 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $20.76 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $20.75 Automatic Execution
 09:31:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53