| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.62 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $13.58 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 65 | $13.57 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 65 | $13.57 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 50 | $13.59 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 65 | $13.59 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 65 | $13.59 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Buy* | 95 | $13.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 30 | $13.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 30 | $13.58 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 30 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 24 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 23 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 58 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 45 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 9 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 21 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 3 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 15 | $13.57 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 35 | $13.56 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 35 | $13.56 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 40 | $13.63 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 1 | $13.63 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 40 | $13.63 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 31 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 100 | $13.62 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 2 | $13.60 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Unknown* | 100 | $13.61 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 2 | $13.63 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 8 | $13.64 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 20 | $13.64 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 41 | $13.64 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 40 | $13.64 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 7 | $13.64 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 3 | $13.65 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 3 | $13.62 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 66 | $13.63 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 36 | $13.57 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 211 | $13.55 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 289 | $13.55 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 37 | $13.59 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 15 | $13.57 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 75 | $13.57 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Buy* | 8 | $13.55 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 5 | $13.55 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 9 | $13.55 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 9 | $13.55 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 10 | $13.55 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 17 | $13.55 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 22 | $13.55 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 39 | $13.55 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 9 | $13.55 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 67 | $13.55 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 41 | $13.55 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 16 | $13.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 21 | $13.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 42 | $13.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 21 | $13.57 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 45 | $13.57 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 45 | $13.57 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 19 | $13.56 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 14 | $13.56 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 21 | $13.56 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 18 | $13.56 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 3 | $13.59 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 8 | $13.61 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 3 | $13.64 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 28 | $13.63 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 1 | $13.64 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 60 | $13.63 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 63 | $13.63 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 4 | $13.63 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Buy* | 4 | $13.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $13.70 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $13.72 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $13.76 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 3 | $13.68 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 12 | $13.79 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 12 | $13.75 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $13.79 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 4 | $13.79 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 14 | $13.75 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 14 | $13.75 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 889 | $13.75 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 41 | $13.76 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 59 | $13.76 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 200 | $13.75 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 83 | $13.75 | Automatic Execution |
09:45:34 - 18-Jul-25 |