| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.69 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 53 | $13.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 31 | $13.67 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.625 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $13.625 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 10 | $13.66 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 6 | $13.66 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 75 | $13.66 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 100 | $13.68 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 10 | $13.66 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 25 | $13.66 | Automatic Execution |
15:17:52 - 19-Sep-25 |
| Buy* | 41 | $13.63 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 10 | $13.63 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 15 | $13.64 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 106 | $13.68 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 10 | $13.665 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 50 | $13.64 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 14 | $13.64 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 6 | $13.64 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 5 | $13.64 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 48 | $13.64 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 2 | $13.64 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 10 | $13.59 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 1 | $13.59 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 6 | $13.58 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Sell* | 2 | $13.61 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 3 | $13.62 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 3 | $13.63 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 7 | $13.63 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 5 | $13.63 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 6 | $13.63 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 7 | $13.63 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Sell* | 1 | $13.63 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 5 | $13.65 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 5 | $13.66 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 5 | $13.66 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 4 | $13.66 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $13.66 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 2 | $13.66 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 5 | $13.64 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 3 | $13.66 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 53 | $13.66 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
13:00:10 - 19-Sep-25 |
| Buy* | 2 | $13.67 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Sell* | 12 | $13.66 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Buy* | 100 | $13.74 | Automatic Execution |
12:30:51 - 19-Sep-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 1 | $13.70 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 10 | $13.70 | Automatic Execution |
12:15:31 - 19-Sep-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 5 | $13.71 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 3 | $13.71 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 1 | $13.71 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Buy* | 100 | $13.735 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 12 | $13.79 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Sell* | 18 | $13.80 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Buy* | 100 | $13.82 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 15 | $13.75 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:50:48 - 19-Sep-25 |