| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.75 | 13.79 | 13.55 | 13.60 | 9,757 |
| 17th Jul 2025 (Thu) | 13.97 | 13.97 | 13.61 | 13.60 | 5,790 |
| 16th Jul 2025 (Wed) | 13.84 | 13.87 | 13.69 | 13.74 | 6,646 |
| 15th Jul 2025 (Tue) | 13.815 | 13.815 | 13.62 | 13.64 | 11,443 |
| 14th Jul 2025 (Mon) | 13.77 | 13.94 | 13.70 | 13.96 | 3,770 |
| 11th Jul 2025 (Fri) | 13.85 | 13.85 | 13.78 | 13.84 | 5,509 |
| 10th Jul 2025 (Thu) | 13.55 | 14.37 | 13.55 | 14.03 | 26,674 |
| 9th Jul 2025 (Wed) | 13.295 | 13.45 | 13.295 | 13.47 | 2,826 |
| 8th Jul 2025 (Tue) | 13.565 | 13.585 | 13.31 | 13.31 | 6,449 |
| 7th Jul 2025 (Mon) | 13.69 | 13.69 | 13.485 | 13.51 | 8,804 |
| 4th Jul 2025 (Fri) | 13.55 | 13.85 | 13.55 | 13.82 | 10,503 |
| 3rd Jul 2025 (Thu) | 13.55 | 13.85 | 13.55 | 13.82 | 10,503 |
| 2nd Jul 2025 (Wed) | 13.56 | 13.65 | 13.50 | 13.55 | 4,175 |
| 1st Jul 2025 (Tue) | 13.245 | 13.70 | 13.245 | 13.58 | 12,109 |
| 30th Jun 2025 (Mon) | 13.10 | 13.31 | 13.07 | 13.21 | 8,634 |
| 27th Jun 2025 (Fri) | 13.28 | 13.55 | 13.26 | 13.34 | 8,347 |
| 26th Jun 2025 (Thu) | 13.06 | 13.235 | 13.06 | 13.22 | 3,657 |
| 25th Jun 2025 (Wed) | 13.20 | 13.34 | 13.12 | 13.13 | 14,670 |
| 24th Jun 2025 (Tue) | 13.45 | 13.54 | 13.20 | 13.35 | 9,948 |
| 23rd Jun 2025 (Mon) | 13.35 | 13.50 | 13.16 | 13.42 | 13,177 |
| 20th Jun 2025 (Fri) | 13.30 | 13.41 | 13.04 | 13.32 | 13,677 |
| 19th Jun 2025 (Thu) | 13.23 | 13.34 | 13.09 | 13.15 | 4,588 |
| 18th Jun 2025 (Wed) | 13.23 | 13.34 | 13.09 | 13.15 | 4,588 |
| 17th Jun 2025 (Tue) | 12.81 | 13.06 | 12.81 | 12.92 | 8,104 |
| 16th Jun 2025 (Mon) | 12.86 | 13.02 | 12.85 | 12.95 | 7,525 |
| 13th Jun 2025 (Fri) | 12.80 | 12.87 | 12.70 | 12.87 | 19,940 |
| 12th Jun 2025 (Thu) | 13.11 | 13.11 | 12.955 | 13.00 | 12,975 |
| 11th Jun 2025 (Wed) | 13.49 | 13.52 | 13.035 | 13.03 | 8,054 |
| 10th Jun 2025 (Tue) | 13.31 | 13.50 | 13.21 | 13.34 | 9,181 |
| 9th Jun 2025 (Mon) | 13.05 | 13.27 | 12.90 | 13.19 | 11,027 |
| 6th Jun 2025 (Fri) | 12.90 | 13.00 | 12.79 | 12.90 | 13,971 |
| 5th Jun 2025 (Thu) | 12.80 | 12.80 | 12.65 | 12.66 | 10,150 |
| 4th Jun 2025 (Wed) | 12.62 | 12.90 | 12.57 | 12.89 | 8,831 |
| 3rd Jun 2025 (Tue) | 12.56 | 12.83 | 12.54 | 12.78 | 11,852 |
| 2nd Jun 2025 (Mon) | 12.315 | 12.68 | 12.315 | 12.56 | 13,838 |
| 30th May 2025 (Fri) | 12.40 | 12.55 | 12.39 | 12.39 | 4,481 |
| 29th May 2025 (Thu) | 12.40 | 12.55 | 12.37 | 12.48 | 6,405 |
| 28th May 2025 (Wed) | 12.22 | 12.29 | 12.22 | 12.29 | 3,471 |
| 27th May 2025 (Tue) | 12.35 | 12.385 | 12.285 | 12.29 | 3,108 |
| 26th May 2025 (Mon) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 24th May 2025 (Sat) | 11.94 | 11.98 | 11.85 | 11.98 | 9,760 |
| 23rd May 2025 (Fri) | 11.94 | 11.98 | 11.85 | 11.92 | 9,760 |
| 22nd May 2025 (Thu) | 11.835 | 12.05 | 11.835 | 12.00 | 9,977 |
| 21st May 2025 (Wed) | 11.94 | 12.01 | 11.94 | 12.01 | 6,351 |
| 20th May 2025 (Tue) | 12.41 | 12.41 | 12.27 | 12.36 | 14,515 |