| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.89 | 20.90 | 20.88 | 20.90 | 11,236 |
| 2nd Apr 2026 (Thu) | 20.89 | 20.90 | 20.88 | 20.90 | 11,236 |
| 1st Apr 2026 (Wed) | 20.89 | 20.89 | 20.88 | 20.88 | 9,757 |
| 31st Mar 2026 (Tue) | 20.90 | 20.90 | 20.88 | 20.89 | 16,677 |
| 30th Mar 2026 (Mon) | 20.88 | 20.88 | 20.87 | 20.89 | 7,150 |
| 27th Mar 2026 (Fri) | 20.88 | 20.88 | 20.86 | 20.86 | 25,923 |
| 26th Mar 2026 (Thu) | 20.865 | 20.89 | 20.86 | 20.88 | 7,017 |
| 25th Mar 2026 (Wed) | 20.86 | 20.87 | 20.85 | 20.86 | 39,392 |
| 24th Mar 2026 (Tue) | 20.85 | 20.86 | 20.85 | 20.85 | 33,570 |
| 23rd Mar 2026 (Mon) | 20.86 | 20.90 | 20.85 | 20.85 | 20,957 |
| 20th Mar 2026 (Fri) | 20.865 | 20.865 | 20.845 | 20.85 | 13,504 |
| 19th Mar 2026 (Thu) | 20.85 | 20.86 | 20.84 | 20.84 | 15,713 |
| 18th Mar 2026 (Wed) | 20.83 | 20.86 | 20.83 | 20.85 | 27,377 |
| 17th Mar 2026 (Tue) | 20.85 | 20.87 | 20.84 | 20.84 | 34,910 |
| 16th Mar 2026 (Mon) | 20.84 | 20.845 | 20.82 | 20.83 | 32,628 |
| 13th Mar 2026 (Fri) | 20.82 | 20.83 | 20.80 | 20.82 | 20,983 |
| 12th Mar 2026 (Thu) | 20.81 | 20.825 | 20.80 | 20.82 | 20,489 |
| 11th Mar 2026 (Wed) | 20.82 | 20.84 | 20.815 | 20.84 | 17,394 |
| 10th Mar 2026 (Tue) | 20.81 | 20.845 | 20.80 | 20.81 | 27,076 |
| 9th Mar 2026 (Mon) | 20.81 | 20.83 | 20.725 | 20.80 | 48,452 |
| 6th Mar 2026 (Fri) | 20.81 | 20.85 | 20.805 | 20.81 | 69,991 |
| 5th Mar 2026 (Thu) | 20.89 | 20.895 | 20.88 | 20.88 | 14,525 |
| 4th Mar 2026 (Wed) | 20.865 | 20.925 | 20.86 | 20.90 | 11,372 |
| 3rd Mar 2026 (Tue) | 20.83 | 20.865 | 20.82 | 20.85 | 32,161 |
| 2nd Mar 2026 (Mon) | 20.83 | 20.87 | 20.83 | 20.85 | 19,032 |
| 27th Feb 2026 (Fri) | 20.87 | 20.87 | 20.85 | 20.86 | 20,721 |
| 26th Feb 2026 (Thu) | 20.865 | 20.87 | 20.86 | 20.86 | 13,111 |
| 25th Feb 2026 (Wed) | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| 24th Feb 2026 (Tue) | 20.84 | 20.86 | 20.84 | 20.86 | 0 |
| 23rd Feb 2026 (Mon) | 20.84 | 20.865 | 20.83 | 20.84 | 99,965 |
| 20th Feb 2026 (Fri) | 20.78 | 20.86 | 20.77 | 20.83 | 93,027 |
| 19th Feb 2026 (Thu) | 20.77 | 20.85 | 20.765 | 20.76 | 27,613 |
| 18th Feb 2026 (Wed) | 20.75 | 20.79 | 20.745 | 20.76 | 32,371 |
| 17th Feb 2026 (Tue) | 20.77 | 20.81 | 20.745 | 20.75 | 21,595 |
| 16th Feb 2026 (Mon) | 20.85 | 20.85 | 20.69 | 20.82 | 126,301 |
| 13th Feb 2026 (Fri) | 20.85 | 20.85 | 20.69 | 20.82 | 126,301 |
| 12th Feb 2026 (Thu) | 20.86 | 20.89 | 20.785 | 20.81 | 36,048 |
| 11th Feb 2026 (Wed) | 20.82 | 20.90 | 20.80 | 20.86 | 77,131 |
| 10th Feb 2026 (Tue) | 20.78 | 20.82 | 20.76 | 20.81 | 45,755 |
| 9th Feb 2026 (Mon) | 20.82 | 20.90 | 20.755 | 20.76 | 42,126 |
| 6th Feb 2026 (Fri) | 20.75 | 20.86 | 20.75 | 20.84 | 51,754 |