| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 14.68 | 14.72 | 14.12 | 14.22 | 20,097 |
| 12th Dec 2025 (Fri) | 14.55 | 14.73 | 14.395 | 14.46 | 26,544 |
| 11th Dec 2025 (Thu) | 14.29 | 14.835 | 14.29 | 14.54 | 17,958 |
| 10th Dec 2025 (Wed) | 14.215 | 14.45 | 14.10 | 14.26 | 8,881 |
| 9th Dec 2025 (Tue) | 14.10 | 14.35 | 14.10 | 14.23 | 13,562 |
| 8th Dec 2025 (Mon) | 13.85 | 14.14 | 13.85 | 14.11 | 4,209 |
| 5th Dec 2025 (Fri) | 13.77 | 13.90 | 13.77 | 13.84 | 5,867 |
| 4th Dec 2025 (Thu) | 13.96 | 13.96 | 13.845 | 13.85 | 27,827 |
| 3rd Dec 2025 (Wed) | 13.80 | 14.00 | 13.76 | 13.86 | 15,726 |
| 2nd Dec 2025 (Tue) | 13.665 | 13.77 | 13.63 | 13.75 | 6,908 |
| 1st Dec 2025 (Mon) | 13.33 | 13.75 | 13.28 | 13.65 | 14,653 |
| 28th Nov 2025 (Fri) | 13.50 | 13.67 | 13.45 | 13.67 | 7,933 |
| 27th Nov 2025 (Thu) | 13.36 | 13.63 | 13.35 | 13.51 | 9,370 |
| 26th Nov 2025 (Wed) | 13.36 | 13.63 | 13.35 | 13.51 | 14,398 |
| 25th Nov 2025 (Tue) | 13.86 | 13.91 | 13.31 | 13.37 | 26,213 |
| 24th Nov 2025 (Mon) | 13.50 | 13.705 | 13.25 | 13.55 | 13,213 |
| 21st Nov 2025 (Fri) | 13.15 | 13.615 | 13.15 | 13.40 | 11,645 |
| 20th Nov 2025 (Thu) | 14.04 | 14.04 | 13.74 | 13.74 | 0 |
| 19th Nov 2025 (Wed) | 14.04 | 14.04 | 13.61 | 13.74 | 7,760 |
| 18th Nov 2025 (Tue) | 13.88 | 14.19 | 13.78 | 14.02 | 7,757 |
| 17th Nov 2025 (Mon) | 13.86 | 13.94 | 13.60 | 13.75 | 6,064 |
| 14th Nov 2025 (Fri) | 14.10 | 14.30 | 13.88 | 13.97 | 5,920 |
| 13th Nov 2025 (Thu) | 14.14 | 14.44 | 14.11 | 14.30 | 4,829 |
| 12th Nov 2025 (Wed) | 14.64 | 14.71 | 14.36 | 14.42 | 8,467 |
| 11th Nov 2025 (Tue) | 15.10 | 15.25 | 14.74 | 15.02 | 12,453 |
| 10th Nov 2025 (Mon) | 15.11 | 15.40 | 14.95 | 15.01 | 9,729 |
| 7th Nov 2025 (Fri) | 14.25 | 15.00 | 14.25 | 14.95 | 51,178 |
| 6th Nov 2025 (Thu) | 13.22 | 14.42 | 13.22 | 14.31 | 30,965 |
| 5th Nov 2025 (Wed) | 13.175 | 13.40 | 13.00 | 13.28 | 17,757 |
| 4th Nov 2025 (Tue) | 13.33 | 13.33 | 13.28 | 13.28 | 0 |
| 3rd Nov 2025 (Mon) | 13.33 | 13.66 | 13.24 | 13.28 | 6,068 |
| 31st Oct 2025 (Fri) | 13.43 | 13.80 | 13.39 | 13.51 | 11,859 |
| 30th Oct 2025 (Thu) | 13.835 | 13.97 | 13.65 | 13.67 | 13,004 |
| 29th Oct 2025 (Wed) | 14.15 | 14.15 | 13.69 | 13.81 | 15,641 |
| 28th Oct 2025 (Tue) | 13.94 | 14.20 | 13.91 | 14.02 | 7,787 |
| 27th Oct 2025 (Mon) | 14.19 | 14.20 | 13.80 | 14.16 | 14,857 |
| 24th Oct 2025 (Fri) | 13.73 | 14.29 | 13.73 | 14.27 | 21,383 |
| 23rd Oct 2025 (Thu) | 13.35 | 13.76 | 13.28 | 13.70 | 9,992 |
| 22nd Oct 2025 (Wed) | 13.11 | 13.30 | 13.00 | 13.30 | 7,048 |
| 21st Oct 2025 (Tue) | 12.85 | 13.035 | 12.77 | 13.00 | 16,985 |
| 20th Oct 2025 (Mon) | 12.54 | 12.75 | 12.47 | 12.74 | 7,434 |
| 17th Oct 2025 (Fri) | 12.75 | 12.92 | 12.555 | 12.55 | 10,866 |
| 16th Oct 2025 (Thu) | 12.775 | 12.775 | 12.365 | 12.55 | 8,301 |