| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.75 | 20.86 | 20.75 | 20.84 | 51,754 |
| 5th Feb 2026 (Thu) | 20.75 | 20.78 | 20.73 | 20.75 | 104,196 |
| 4th Feb 2026 (Wed) | 20.77 | 20.80 | 20.71 | 20.72 | 135,010 |
| 3rd Feb 2026 (Tue) | 20.76 | 20.80 | 20.74 | 20.78 | 266,038 |
| 2nd Feb 2026 (Mon) | 20.74 | 20.84 | 20.67 | 20.79 | 405,170 |
| 30th Jan 2026 (Fri) | 15.44 | 15.70 | 15.20 | 15.62 | 39,187 |
| 29th Jan 2026 (Thu) | 15.03 | 15.13 | 14.94 | 15.04 | 14,317 |
| 28th Jan 2026 (Wed) | 14.96 | 15.02 | 14.82 | 14.96 | 27,283 |
| 27th Jan 2026 (Tue) | 14.35 | 15.00 | 14.30 | 14.96 | 26,086 |
| 26th Jan 2026 (Mon) | 14.26 | 14.34 | 14.23 | 14.33 | 14,232 |
| 23rd Jan 2026 (Fri) | 14.085 | 14.295 | 14.085 | 14.28 | 8,620 |
| 22nd Jan 2026 (Thu) | 13.99 | 14.25 | 13.99 | 14.17 | 25,784 |
| 21st Jan 2026 (Wed) | 13.85 | 13.98 | 13.78 | 13.97 | 8,840 |
| 20th Jan 2026 (Tue) | 13.82 | 14.03 | 13.75 | 13.85 | 8,355 |
| 19th Jan 2026 (Mon) | 13.95 | 14.14 | 13.95 | 13.99 | 20,475 |
| 16th Jan 2026 (Fri) | 13.95 | 14.14 | 13.95 | 13.99 | 20,475 |
| 15th Jan 2026 (Thu) | 14.20 | 14.29 | 13.95 | 13.99 | 7,469 |
| 14th Jan 2026 (Wed) | 14.00 | 14.27 | 13.92 | 14.27 | 13,930 |
| 13th Jan 2026 (Tue) | 13.69 | 14.00 | 13.67 | 13.78 | 6,525 |
| 12th Jan 2026 (Mon) | 13.85 | 13.93 | 13.70 | 13.78 | 23,652 |
| 9th Jan 2026 (Fri) | 13.75 | 13.87 | 13.72 | 13.83 | 29,335 |
| 8th Jan 2026 (Thu) | 13.88 | 13.88 | 13.75 | 13.80 | 8,542 |
| 7th Jan 2026 (Wed) | 13.71 | 13.90 | 13.68 | 13.85 | 28,385 |
| 6th Jan 2026 (Tue) | 14.15 | 14.15 | 13.75 | 13.74 | 27,113 |
| 5th Jan 2026 (Mon) | 14.32 | 14.43 | 14.26 | 14.39 | 29,247 |
| 2nd Jan 2026 (Fri) | 14.35 | 14.50 | 14.26 | 14.49 | 6,577 |
| 1st Jan 2026 (Thu) | 14.39 | 14.40 | 14.195 | 14.35 | 21,032 |
| 31st Dec 2025 (Wed) | 14.39 | 14.40 | 14.195 | 14.35 | 21,032 |
| 30th Dec 2025 (Tue) | 14.45 | 14.53 | 14.27 | 14.40 | 7,843 |
| 29th Dec 2025 (Mon) | 14.27 | 14.74 | 14.27 | 14.47 | 18,212 |
| 26th Dec 2025 (Fri) | 14.37 | 14.48 | 14.11 | 14.46 | 20,540 |
| 25th Dec 2025 (Thu) | 14.25 | 14.33 | 14.22 | 14.25 | 4,254 |
| 24th Dec 2025 (Wed) | 14.25 | 14.33 | 14.22 | 14.25 | 4,254 |
| 23rd Dec 2025 (Tue) | 14.29 | 14.50 | 14.215 | 14.25 | 13,321 |
| 22nd Dec 2025 (Mon) | 14.19 | 14.28 | 14.14 | 14.25 | 7,380 |
| 19th Dec 2025 (Fri) | 14.43 | 14.43 | 14.05 | 14.31 | 8,909 |
| 18th Dec 2025 (Thu) | 14.305 | 14.57 | 14.135 | 14.45 | 12,639 |
| 17th Dec 2025 (Wed) | 14.48 | 14.48 | 14.05 | 14.28 | 8,957 |
| 16th Dec 2025 (Tue) | 14.31 | 14.49 | 14.17 | 14.33 | 12,426 |
| 15th Dec 2025 (Mon) | 14.68 | 14.72 | 14.12 | 14.22 | 20,097 |
| 12th Dec 2025 (Fri) | 14.55 | 14.73 | 14.395 | 14.46 | 26,544 |
| 11th Dec 2025 (Thu) | 14.29 | 14.835 | 14.29 | 14.54 | 17,958 |
| 10th Dec 2025 (Wed) | 14.215 | 14.45 | 14.10 | 14.26 | 8,881 |
| 9th Dec 2025 (Tue) | 14.10 | 14.35 | 14.10 | 14.23 | 13,562 |
| 8th Dec 2025 (Mon) | 13.85 | 14.14 | 13.85 | 14.11 | 4,209 |