| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.84 | 13.85 | 13.61 | 13.68 | 7,793 |
| 18th Sep 2025 (Thu) | 13.63 | 13.92 | 13.50 | 13.85 | 10,683 |
| 17th Sep 2025 (Wed) | 13.68 | 13.84 | 13.42 | 13.43 | 6,550 |
| 16th Sep 2025 (Tue) | 13.41 | 13.565 | 13.25 | 13.50 | 8,170 |
| 15th Sep 2025 (Mon) | 13.74 | 13.94 | 13.42 | 13.53 | 18,937 |
| 12th Sep 2025 (Fri) | 13.74 | 14.12 | 13.74 | 14.11 | 10,180 |
| 11th Sep 2025 (Thu) | 13.305 | 13.78 | 13.24 | 13.75 | 10,591 |
| 10th Sep 2025 (Wed) | 13.295 | 13.33 | 13.12 | 13.18 | 8,144 |
| 9th Sep 2025 (Tue) | 13.245 | 13.405 | 13.21 | 13.41 | 8,017 |
| 8th Sep 2025 (Mon) | 13.31 | 13.455 | 13.29 | 13.43 | 22,757 |
| 5th Sep 2025 (Fri) | 13.495 | 13.59 | 13.36 | 13.59 | 4,440 |
| 4th Sep 2025 (Thu) | 13.68 | 13.74 | 13.44 | 13.54 | 7,371 |
| 3rd Sep 2025 (Wed) | 13.325 | 14.00 | 13.21 | 13.56 | 21,389 |
| 2nd Sep 2025 (Tue) | 12.46 | 12.66 | 12.46 | 12.53 | 6,715 |
| 1st Sep 2025 (Mon) | 12.70 | 12.75 | 12.51 | 12.72 | 9,457 |
| 29th Aug 2025 (Fri) | 12.70 | 12.75 | 12.51 | 12.72 | 9,457 |
| 28th Aug 2025 (Thu) | 12.54 | 12.80 | 12.54 | 12.76 | 5,702 |
| 27th Aug 2025 (Wed) | 12.79 | 12.79 | 12.57 | 12.60 | 7,539 |
| 26th Aug 2025 (Tue) | 12.62 | 12.74 | 12.43 | 12.65 | 8,390 |
| 25th Aug 2025 (Mon) | 12.65 | 12.68 | 12.65 | 12.69 | 3,994 |
| 22nd Aug 2025 (Fri) | 12.75 | 12.94 | 12.72 | 12.79 | 9,523 |
| 21st Aug 2025 (Thu) | 12.53 | 12.55 | 12.40 | 12.41 | 6,822 |
| 20th Aug 2025 (Wed) | 12.72 | 12.72 | 12.45 | 12.56 | 5,161 |
| 19th Aug 2025 (Tue) | 12.67 | 12.67 | 12.455 | 12.57 | 7,855 |
| 18th Aug 2025 (Mon) | 12.24 | 12.53 | 12.225 | 12.49 | 25,301 |
| 15th Aug 2025 (Fri) | 12.145 | 12.27 | 12.145 | 12.24 | 4,058 |
| 14th Aug 2025 (Thu) | 12.25 | 12.33 | 12.17 | 12.18 | 12,489 |
| 13th Aug 2025 (Wed) | 12.25 | 12.50 | 12.25 | 12.36 | 6,732 |
| 12th Aug 2025 (Tue) | 11.67 | 12.04 | 11.65 | 12.02 | 17,349 |
| 11th Aug 2025 (Mon) | 12.06 | 12.10 | 11.665 | 11.85 | 42,137 |
| 8th Aug 2025 (Fri) | 12.08 | 12.62 | 11.60 | 12.08 | 145,071 |
| 7th Aug 2025 (Thu) | 14.07 | 14.07 | 13.69 | 13.82 | 7,271 |
| 6th Aug 2025 (Wed) | 13.82 | 14.09 | 13.82 | 13.97 | 3,845 |
| 5th Aug 2025 (Tue) | 13.81 | 13.93 | 13.68 | 13.92 | 7,523 |
| 4th Aug 2025 (Mon) | 13.84 | 14.05 | 13.79 | 13.85 | 5,168 |
| 1st Aug 2025 (Fri) | 13.545 | 13.64 | 13.505 | 13.64 | 10,695 |
| 31st Jul 2025 (Thu) | 13.59 | 13.63 | 13.53 | 13.60 | 5,903 |
| 30th Jul 2025 (Wed) | 13.79 | 13.86 | 13.46 | 13.62 | 10,679 |
| 29th Jul 2025 (Tue) | 13.99 | 14.00 | 13.80 | 13.81 | 6,959 |
| 28th Jul 2025 (Mon) | 13.875 | 14.13 | 13.875 | 14.04 | 7,754 |
| 25th Jul 2025 (Fri) | 13.55 | 13.88 | 13.54 | 13.79 | 3,358 |
| 24th Jul 2025 (Thu) | 14.16 | 14.16 | 13.73 | 13.73 | 5,802 |
| 23rd Jul 2025 (Wed) | 13.92 | 14.17 | 13.92 | 14.13 | 3,523 |
| 22nd Jul 2025 (Tue) | 13.80 | 14.27 | 13.80 | 14.01 | 10,914 |
| 21st Jul 2025 (Mon) | 13.75 | 13.88 | 13.715 | 13.83 | 5,199 |