| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.96 | 24.07 | 23.96 | 23.95 | 168 |
| 2nd Apr 2026 (Thu) | 23.96 | 24.07 | 23.96 | 23.95 | 168 |
| 1st Apr 2026 (Wed) | 24.13 | 24.16 | 23.78 | 24.14 | 1,517 |
| 31st Mar 2026 (Tue) | 23.65 | 24.00 | 23.58 | 24.04 | 1,151 |
| 30th Mar 2026 (Mon) | 23.95 | 23.95 | 23.40 | 23.48 | 3,841 |
| 27th Mar 2026 (Fri) | 23.78 | 23.78 | 23.44 | 23.82 | 3,614 |
| 26th Mar 2026 (Thu) | 24.41 | 24.58 | 24.41 | 24.33 | 2,537 |
| 25th Mar 2026 (Wed) | 24.00 | 24.46 | 24.00 | 24.39 | 1,365 |
| 24th Mar 2026 (Tue) | 24.50 | 24.55 | 24.45 | 24.37 | 1,061 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.18 | 24.39 | 2,015 |
| 20th Mar 2026 (Fri) | 23.07 | 23.31 | 22.92 | 23.37 | 1,423 |
| 19th Mar 2026 (Thu) | 23.275 | 23.80 | 23.275 | 23.58 | 1,387 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 23.71 | 23.86 | 3,987 |
| 17th Mar 2026 (Tue) | 24.63 | 24.82 | 24.63 | 24.80 | 939 |
| 16th Mar 2026 (Mon) | 25.01 | 25.33 | 24.49 | 24.715 | 1,871 |
| 13th Mar 2026 (Fri) | 24.67 | 25.16 | 23.78 | 24.42 | 1,567 |
| 12th Mar 2026 (Thu) | 24.79 | 25.05 | 24.35 | 24.63 | 6,671 |
| 11th Mar 2026 (Wed) | 24.58 | 25.14 | 24.58 | 25.48 | 6,240 |
| 10th Mar 2026 (Tue) | 25.91 | 25.91 | 25.38 | 25.40 | 3,573 |
| 9th Mar 2026 (Mon) | 24.00 | 24.93 | 23.96 | 25.04 | 1,780 |
| 6th Mar 2026 (Fri) | 25.51 | 25.80 | 25.335 | 25.59 | 3,841 |
| 5th Mar 2026 (Thu) | 27.45 | 29.35 | 27.45 | 27.82 | 4,629 |
| 4th Mar 2026 (Wed) | 26.94 | 27.68 | 26.90 | 26.64 | 8,448 |
| 3rd Mar 2026 (Tue) | 26.29 | 26.38 | 26.00 | 26.30 | 1,485 |
| 2nd Mar 2026 (Mon) | 25.67 | 26.72 | 25.47 | 26.48 | 1,978 |
| 27th Feb 2026 (Fri) | 26.23 | 26.23 | 25.75 | 25.74 | 2,967 |
| 26th Feb 2026 (Thu) | 26.83 | 26.83 | 26.60 | 26.80 | 1,162 |
| 25th Feb 2026 (Wed) | 27.21 | 27.21 | 26.29 | 26.29 | 0 |
| 24th Feb 2026 (Tue) | 27.21 | 27.21 | 26.20 | 26.20 | 0 |
| 23rd Feb 2026 (Mon) | 27.21 | 27.21 | 26.08 | 26.08 | 4,009 |
| 20th Feb 2026 (Fri) | 26.74 | 27.30 | 26.74 | 27.01 | 2,316 |
| 19th Feb 2026 (Thu) | 26.84 | 26.96 | 26.81 | 26.98 | 874 |
| 18th Feb 2026 (Wed) | 27.67 | 27.67 | 27.13 | 27.17 | 1,260 |
| 17th Feb 2026 (Tue) | 28.13 | 28.37 | 27.87 | 28.03 | 521 |
| 16th Feb 2026 (Mon) | 28.02 | 28.02 | 28.02 | 28.00 | 695 |
| 13th Feb 2026 (Fri) | 28.02 | 28.02 | 28.02 | 28.00 | 695 |
| 12th Feb 2026 (Thu) | 27.45 | 27.81 | 27.45 | 27.80 | 1,349 |
| 11th Feb 2026 (Wed) | 27.27 | 27.41 | 27.27 | 27.35 | 1,543 |
| 10th Feb 2026 (Tue) | 25.66 | 27.79 | 25.63 | 27.45 | 2,606 |
| 9th Feb 2026 (Mon) | 25.98 | 26.56 | 25.72 | 25.76 | 4,562 |
| 6th Feb 2026 (Fri) | 25.08 | 25.08 | 25.08 | 24.94 | 129 |