| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.35 | 23.45 | 22.73 | 22.86 | 1,762 |
| 11th Dec 2025 (Thu) | 23.45 | 23.55 | 23.12 | 23.41 | 2,618 |
| 10th Dec 2025 (Wed) | 22.14 | 23.10 | 22.14 | 23.00 | 2,650 |
| 9th Dec 2025 (Tue) | 22.00 | 22.15 | 21.65 | 21.64 | 2,361 |
| 8th Dec 2025 (Mon) | 21.50 | 22.45 | 21.455 | 22.00 | 6,962 |
| 5th Dec 2025 (Fri) | 21.60 | 21.78 | 21.60 | 21.70 | 5,129 |
| 4th Dec 2025 (Thu) | 21.75 | 21.80 | 21.30 | 21.44 | 3,298 |
| 3rd Dec 2025 (Wed) | 20.93 | 21.55 | 20.93 | 21.73 | 1,710 |
| 2nd Dec 2025 (Tue) | 20.96 | 20.96 | 20.25 | 20.64 | 3,170 |
| 1st Dec 2025 (Mon) | 21.105 | 21.105 | 20.88 | 20.64 | 669 |
| 28th Nov 2025 (Fri) | 20.95 | 21.42 | 20.95 | 21.41 | 1,045 |
| 27th Nov 2025 (Thu) | 20.30 | 20.76 | 20.30 | 20.66 | 3,851 |
| 26th Nov 2025 (Wed) | 20.30 | 20.76 | 20.30 | 20.66 | 3,653 |
| 25th Nov 2025 (Tue) | 20.06 | 20.06 | 19.89 | 19.96 | 2,007 |
| 24th Nov 2025 (Mon) | 20.385 | 20.50 | 19.95 | 20.13 | 2,977 |
| 21st Nov 2025 (Fri) | 19.60 | 20.02 | 19.60 | 19.67 | 658 |
| 20th Nov 2025 (Thu) | 18.90 | 19.04 | 18.90 | 19.04 | 0 |
| 19th Nov 2025 (Wed) | 18.90 | 19.12 | 18.85 | 19.04 | 973 |
| 18th Nov 2025 (Tue) | 19.37 | 19.37 | 18.72 | 18.74 | 408 |
| 17th Nov 2025 (Mon) | 20.53 | 20.68 | 19.58 | 19.08 | 1,569 |
| 14th Nov 2025 (Fri) | 20.20 | 20.41 | 20.20 | 20.37 | 2,442 |
| 13th Nov 2025 (Thu) | 20.29 | 20.40 | 20.29 | 20.18 | 736 |
| 12th Nov 2025 (Wed) | 19.82 | 20.00 | 19.82 | 19.99 | 718 |
| 11th Nov 2025 (Tue) | 19.59 | 19.59 | 19.59 | 19.60 | 570 |
| 10th Nov 2025 (Mon) | 19.51 | 20.01 | 19.50 | 19.84 | 1,588 |
| 7th Nov 2025 (Fri) | 19.27 | 19.33 | 19.17 | 19.33 | 1,010 |
| 6th Nov 2025 (Thu) | 19.35 | 19.37 | 18.06 | 19.19 | 11,771 |
| 5th Nov 2025 (Wed) | 20.30 | 21.07 | 20.30 | 21.07 | 3,926 |
| 4th Nov 2025 (Tue) | 20.41 | 20.43 | 20.41 | 20.43 | 0 |
| 3rd Nov 2025 (Mon) | 20.41 | 20.45 | 20.40 | 20.43 | 936 |
| 31st Oct 2025 (Fri) | 20.40 | 20.41 | 20.40 | 20.63 | 1,308 |
| 30th Oct 2025 (Thu) | 20.48 | 20.80 | 20.48 | 20.49 | 515 |
| 29th Oct 2025 (Wed) | 21.15 | 21.15 | 20.375 | 20.45 | 890 |
| 28th Oct 2025 (Tue) | 20.59 | 20.60 | 20.59 | 20.72 | 797 |
| 27th Oct 2025 (Mon) | 20.61 | 20.74 | 20.61 | 20.47 | 773 |
| 24th Oct 2025 (Fri) | 20.50 | 20.50 | 20.42 | 20.51 | 766 |
| 23rd Oct 2025 (Thu) | 20.66 | 20.95 | 20.66 | 20.87 | 1,020 |
| 22nd Oct 2025 (Wed) | 20.64 | 20.655 | 20.64 | 20.60 | 1,001 |
| 21st Oct 2025 (Tue) | 20.85 | 20.85 | 20.73 | 20.67 | 2,625 |
| 20th Oct 2025 (Mon) | 20.345 | 20.75 | 20.345 | 20.75 | 611 |
| 17th Oct 2025 (Fri) | 20.345 | 20.345 | 20.345 | 20.21 | 551 |
| 16th Oct 2025 (Thu) | 20.40 | 20.40 | 20.36 | 20.32 | 467 |
| 15th Oct 2025 (Wed) | 20.88 | 20.88 | 20.58 | 20.60 | 1,352 |
| 14th Oct 2025 (Tue) | 20.35 | 20.35 | 20.29 | 20.22 | 501 |
| 13th Oct 2025 (Mon) | 19.915 | 19.915 | 19.915 | 19.86 | 1,172 |