| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.76 | 22.76 | 21.57 | 21.57 | 2,692 |
| 18th Sep 2025 (Thu) | 22.00 | 22.99 | 22.00 | 22.91 | 2,804 |
| 17th Sep 2025 (Wed) | 22.05 | 22.08 | 21.75 | 21.75 | 2,253 |
| 16th Sep 2025 (Tue) | 21.60 | 21.60 | 21.50 | 21.64 | 1,145 |
| 15th Sep 2025 (Mon) | 21.95 | 21.95 | 21.78 | 21.79 | 452 |
| 12th Sep 2025 (Fri) | 21.90 | 21.90 | 21.51 | 21.45 | 2,138 |
| 11th Sep 2025 (Thu) | 22.04 | 22.25 | 22.04 | 22.19 | 5,688 |
| 10th Sep 2025 (Wed) | 21.76 | 21.76 | 21.62 | 21.53 | 1,395 |
| 9th Sep 2025 (Tue) | 21.25 | 21.54 | 21.25 | 21.46 | 2,833 |
| 8th Sep 2025 (Mon) | 21.30 | 21.36 | 21.27 | 21.22 | 1,652 |
| 5th Sep 2025 (Fri) | 20.70 | 21.18 | 20.40 | 21.05 | 2,001 |
| 4th Sep 2025 (Thu) | 20.48 | 20.48 | 20.48 | 20.44 | 466 |
| 3rd Sep 2025 (Wed) | 19.76 | 19.79 | 19.76 | 19.65 | 827 |
| 2nd Sep 2025 (Tue) | 19.96 | 19.96 | 19.83 | 19.82 | 915 |
| 1st Sep 2025 (Mon) | 20.295 | 20.295 | 20.00 | 20.20 | 2,333 |
| 29th Aug 2025 (Fri) | 20.295 | 20.295 | 20.00 | 20.20 | 2,333 |
| 28th Aug 2025 (Thu) | 19.85 | 20.25 | 19.85 | 20.17 | 4,717 |
| 27th Aug 2025 (Wed) | 19.725 | 19.725 | 19.725 | 19.63 | 347 |
| 26th Aug 2025 (Tue) | 19.68 | 19.75 | 19.68 | 19.60 | 400 |
| 25th Aug 2025 (Mon) | 19.99 | 19.99 | 19.44 | 19.44 | 761 |
| 22nd Aug 2025 (Fri) | 19.99 | 20.05 | 19.86 | 19.955 | 3,090 |
| 21st Aug 2025 (Thu) | 18.49 | 18.49 | 18.49 | 18.56 | 616 |
| 20th Aug 2025 (Wed) | 18.60 | 18.99 | 18.60 | 18.79 | 833 |
| 19th Aug 2025 (Tue) | 19.30 | 19.30 | 19.09 | 19.11 | 1,114 |
| 18th Aug 2025 (Mon) | 19.71 | 19.71 | 19.57 | 19.58 | 1,160 |
| 15th Aug 2025 (Fri) | 19.77 | 19.77 | 19.08 | 19.37 | 6,609 |
| 14th Aug 2025 (Thu) | 20.15 | 20.15 | 20.00 | 20.00 | 1,440 |
| 13th Aug 2025 (Wed) | 19.76 | 20.58 | 19.76 | 20.35 | 5,199 |
| 12th Aug 2025 (Tue) | 18.42 | 19.44 | 18.42 | 19.465 | 1,550 |
| 11th Aug 2025 (Mon) | 17.98 | 18.28 | 17.915 | 18.19 | 2,152 |
| 8th Aug 2025 (Fri) | 18.18 | 18.18 | 17.79 | 17.78 | 997 |
| 7th Aug 2025 (Thu) | 16.64 | 18.15 | 16.64 | 18.00 | 3,562 |
| 6th Aug 2025 (Wed) | 16.20 | 16.20 | 16.15 | 15.99 | 1,050 |
| 5th Aug 2025 (Tue) | 16.18 | 16.34 | 16.18 | 16.35 | 2,671 |
| 4th Aug 2025 (Mon) | 15.80 | 15.80 | 15.72 | 16.32 | 6,360 |
| 1st Aug 2025 (Fri) | 16.10 | 16.10 | 15.55 | 15.56 | 3,645 |
| 31st Jul 2025 (Thu) | 16.50 | 16.50 | 16.20 | 16.40 | 2,239 |
| 30th Jul 2025 (Wed) | 17.00 | 17.00 | 16.28 | 16.51 | 5,545 |
| 29th Jul 2025 (Tue) | 17.02 | 17.035 | 16.94 | 16.91 | 2,107 |
| 28th Jul 2025 (Mon) | 17.19 | 17.32 | 17.19 | 17.32 | 367 |
| 25th Jul 2025 (Fri) | 17.19 | 17.395 | 17.19 | 17.49 | 1,512 |
| 24th Jul 2025 (Thu) | 17.80 | 17.80 | 17.51 | 17.35 | 1,131 |
| 23rd Jul 2025 (Wed) | 17.64 | 17.87 | 17.64 | 17.85 | 1,917 |
| 22nd Jul 2025 (Tue) | 17.34 | 17.43 | 17.13 | 17.17 | 2,829 |