| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.08 | 25.08 | 25.08 | 24.94 | 129 |
| 5th Feb 2026 (Thu) | 24.84 | 25.20 | 24.84 | 25.03 | 1,933 |
| 4th Feb 2026 (Wed) | 24.63 | 25.10 | 24.63 | 24.91 | 853 |
| 3rd Feb 2026 (Tue) | 24.18 | 24.28 | 24.11 | 24.235 | 1,661 |
| 2nd Feb 2026 (Mon) | 22.975 | 23.87 | 22.975 | 23.75 | 1,325 |
| 30th Jan 2026 (Fri) | 21.70 | 22.60 | 21.70 | 22.56 | 1,256 |
| 29th Jan 2026 (Thu) | 21.82 | 22.24 | 21.82 | 22.23 | 435 |
| 28th Jan 2026 (Wed) | 22.13 | 22.13 | 21.28 | 22.26 | 2,381 |
| 27th Jan 2026 (Tue) | 22.51 | 22.53 | 22.09 | 22.26 | 4,080 |
| 26th Jan 2026 (Mon) | 23.35 | 23.36 | 22.86 | 22.84 | 649 |
| 23rd Jan 2026 (Fri) | 23.40 | 23.40 | 22.86 | 22.96 | 856 |
| 22nd Jan 2026 (Thu) | 23.84 | 24.00 | 23.84 | 23.44 | 888 |
| 21st Jan 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.51 | 314 |
| 20th Jan 2026 (Tue) | 22.54 | 22.54 | 22.46 | 22.44 | 598 |
| 19th Jan 2026 (Mon) | 23.425 | 23.425 | 23.08 | 23.03 | 632 |
| 16th Jan 2026 (Fri) | 23.425 | 23.425 | 23.08 | 23.03 | 632 |
| 15th Jan 2026 (Thu) | 23.11 | 23.38 | 23.11 | 23.24 | 2,502 |
| 14th Jan 2026 (Wed) | 22.84 | 22.87 | 22.645 | 22.88 | 467 |
| 13th Jan 2026 (Tue) | 23.01 | 23.01 | 22.95 | 22.745 | 757 |
| 12th Jan 2026 (Mon) | 22.54 | 22.69 | 22.54 | 22.745 | 875 |
| 9th Jan 2026 (Fri) | 22.08 | 22.48 | 22.08 | 22.405 | 1,025 |
| 8th Jan 2026 (Thu) | 21.11 | 21.82 | 21.11 | 21.82 | 674 |
| 7th Jan 2026 (Wed) | 21.11 | 21.22 | 21.11 | 21.11 | 1,125 |
| 6th Jan 2026 (Tue) | 20.88 | 21.11 | 20.88 | 21.04 | 1,714 |
| 5th Jan 2026 (Mon) | 21.21 | 21.21 | 20.93 | 21.20 | 945 |
| 2nd Jan 2026 (Fri) | 20.84 | 20.86 | 20.84 | 20.79 | 1,098 |
| 1st Jan 2026 (Thu) | 20.99 | 20.99 | 20.70 | 20.94 | 3,917 |
| 31st Dec 2025 (Wed) | 20.99 | 20.99 | 20.70 | 20.94 | 3,917 |
| 30th Dec 2025 (Tue) | 21.04 | 21.09 | 20.69 | 20.68 | 3,901 |
| 29th Dec 2025 (Mon) | 21.625 | 21.625 | 20.935 | 21.10 | 1,703 |
| 26th Dec 2025 (Fri) | 21.00 | 21.10 | 21.00 | 21.09 | 2,648 |
| 25th Dec 2025 (Thu) | 21.47 | 21.55 | 21.20 | 21.20 | 4,948 |
| 24th Dec 2025 (Wed) | 21.47 | 21.55 | 21.20 | 21.20 | 4,948 |
| 23rd Dec 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.55 | 659 |
| 22nd Dec 2025 (Mon) | 22.60 | 22.60 | 21.63 | 21.61 | 3,815 |
| 19th Dec 2025 (Fri) | 22.64 | 22.75 | 22.425 | 22.55 | 1,622 |
| 18th Dec 2025 (Thu) | 23.07 | 23.08 | 23.02 | 22.95 | 744 |
| 17th Dec 2025 (Wed) | 22.52 | 22.70 | 22.52 | 22.63 | 1,858 |
| 16th Dec 2025 (Tue) | 22.86 | 22.89 | 22.78 | 22.66 | 1,589 |
| 15th Dec 2025 (Mon) | 22.94 | 23.12 | 22.765 | 22.90 | 3,231 |
| 12th Dec 2025 (Fri) | 23.35 | 23.45 | 22.73 | 22.86 | 1,762 |
| 11th Dec 2025 (Thu) | 23.45 | 23.55 | 23.12 | 23.41 | 2,618 |
| 10th Dec 2025 (Wed) | 22.14 | 23.10 | 22.14 | 23.00 | 2,650 |
| 9th Dec 2025 (Tue) | 22.00 | 22.15 | 21.65 | 21.64 | 2,361 |
| 8th Dec 2025 (Mon) | 21.50 | 22.45 | 21.455 | 22.00 | 6,962 |