| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.90 | 17.90 | 16.50 | 16.49 | 3,457 |
| 17th Jul 2025 (Thu) | 17.52 | 17.90 | 17.49 | 17.71 | 2,746 |
| 16th Jul 2025 (Wed) | 17.45 | 17.46 | 17.00 | 17.30 | 2,358 |
| 15th Jul 2025 (Tue) | 17.84 | 17.84 | 17.20 | 17.21 | 2,356 |
| 14th Jul 2025 (Mon) | 18.12 | 18.22 | 18.10 | 18.18 | 893 |
| 11th Jul 2025 (Fri) | 18.21 | 18.40 | 18.21 | 18.33 | 1,240 |
| 10th Jul 2025 (Thu) | 18.81 | 18.82 | 18.53 | 18.51 | 1,041 |
| 9th Jul 2025 (Wed) | 18.46 | 18.60 | 18.46 | 18.69 | 733 |
| 8th Jul 2025 (Tue) | 18.66 | 18.66 | 18.66 | 18.54 | 938 |
| 7th Jul 2025 (Mon) | 19.00 | 19.00 | 18.30 | 18.46 | 2,058 |
| 4th Jul 2025 (Fri) | 19.01 | 19.15 | 19.01 | 19.22 | 1,044 |
| 3rd Jul 2025 (Thu) | 19.01 | 19.15 | 19.01 | 19.22 | 1,044 |
| 2nd Jul 2025 (Wed) | 18.79 | 18.83 | 18.78 | 18.77 | 996 |
| 1st Jul 2025 (Tue) | 18.54 | 19.00 | 18.30 | 18.30 | 5,400 |
| 30th Jun 2025 (Mon) | 17.75 | 18.04 | 17.73 | 17.86 | 821 |
| 27th Jun 2025 (Fri) | 17.90 | 17.98 | 17.77 | 17.91 | 951 |
| 26th Jun 2025 (Thu) | 17.65 | 17.76 | 17.65 | 17.88 | 1,379 |
| 25th Jun 2025 (Wed) | 17.54 | 17.54 | 17.54 | 17.60 | 701 |
| 24th Jun 2025 (Tue) | 17.85 | 17.85 | 17.81 | 17.82 | 2,435 |
| 23rd Jun 2025 (Mon) | 17.25 | 17.44 | 17.25 | 17.61 | 1,495 |
| 20th Jun 2025 (Fri) | 17.15 | 17.15 | 16.92 | 17.12 | 1,314 |
| 19th Jun 2025 (Thu) | 17.00 | 17.14 | 16.91 | 16.88 | 2,533 |
| 18th Jun 2025 (Wed) | 17.00 | 17.14 | 16.91 | 16.88 | 2,533 |
| 17th Jun 2025 (Tue) | 17.40 | 17.51 | 17.19 | 17.12 | 2,964 |
| 16th Jun 2025 (Mon) | 17.585 | 17.585 | 17.51 | 17.55 | 836 |
| 13th Jun 2025 (Fri) | 17.55 | 17.75 | 17.35 | 17.24 | 3,392 |
| 12th Jun 2025 (Thu) | 17.93 | 18.11 | 17.89 | 18.00 | 2,161 |
| 11th Jun 2025 (Wed) | 18.31 | 18.33 | 18.03 | 18.12 | 1,794 |
| 10th Jun 2025 (Tue) | 17.84 | 18.21 | 17.84 | 18.21 | 754 |
| 9th Jun 2025 (Mon) | 17.84 | 17.91 | 17.65 | 17.70 | 2,582 |
| 6th Jun 2025 (Fri) | 17.94 | 17.94 | 17.48 | 17.685 | 1,948 |
| 5th Jun 2025 (Thu) | 17.40 | 17.70 | 17.40 | 17.64 | 2,054 |
| 4th Jun 2025 (Wed) | 17.65 | 17.69 | 17.45 | 17.67 | 2,868 |
| 3rd Jun 2025 (Tue) | 17.77 | 17.77 | 17.77 | 17.78 | 964 |
| 2nd Jun 2025 (Mon) | 18.00 | 18.00 | 17.82 | 17.82 | 2,406 |
| 30th May 2025 (Fri) | 18.07 | 18.33 | 18.07 | 18.30 | 1,946 |
| 29th May 2025 (Thu) | 18.02 | 18.07 | 17.86 | 18.05 | 1,272 |
| 28th May 2025 (Wed) | 18.06 | 18.06 | 18.06 | 18.30 | 2,136 |
| 27th May 2025 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 1,609 |
| 26th May 2025 (Mon) | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| 24th May 2025 (Sat) | 18.25 | 18.39 | 18.25 | 18.14 | 1,890 |
| 23rd May 2025 (Fri) | 18.25 | 18.39 | 18.25 | 18.25 | 1,890 |
| 22nd May 2025 (Thu) | 18.98 | 18.98 | 18.82 | 18.82 | 4,108 |
| 21st May 2025 (Wed) | 19.72 | 19.72 | 19.72 | 19.72 | 1,668 |
| 20th May 2025 (Tue) | 20.18 | 20.20 | 20.18 | 20.20 | 1,665 |