| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 204.22 | 204.48 | 204.22 | 204.48 | 0 |
| 15th Dec 2025 (Mon) | 204.22 | 205.28 | 203.72 | 204.48 | 41,938 |
| 12th Dec 2025 (Fri) | 205.89 | 205.89 | 204.33 | 205.07 | 33,575 |
| 11th Dec 2025 (Thu) | 203.55 | 206.13 | 203.55 | 205.30 | 33,299 |
| 10th Dec 2025 (Wed) | 195.85 | 204.045 | 195.40 | 202.62 | 41,735 |
| 9th Dec 2025 (Tue) | 196.64 | 197.00 | 193.28 | 193.40 | 27,116 |
| 8th Dec 2025 (Mon) | 197.61 | 199.66 | 195.97 | 196.79 | 52,463 |
| 5th Dec 2025 (Fri) | 197.21 | 200.11 | 197.20 | 198.48 | 51,574 |
| 4th Dec 2025 (Thu) | 198.76 | 199.48 | 196.41 | 196.63 | 38,162 |
| 3rd Dec 2025 (Wed) | 193.915 | 198.305 | 193.48 | 197.95 | 48,410 |
| 2nd Dec 2025 (Tue) | 201.77 | 201.77 | 191.67 | 192.55 | 84,274 |
| 1st Dec 2025 (Mon) | 204.05 | 205.17 | 203.12 | 203.24 | 30,968 |
| 28th Nov 2025 (Fri) | 203.07 | 205.46 | 203.04 | 204.07 | 10,104 |
| 27th Nov 2025 (Thu) | 201.28 | 204.23 | 201.28 | 203.49 | 21,967 |
| 26th Nov 2025 (Wed) | 201.28 | 204.23 | 201.28 | 203.49 | 25,280 |
| 25th Nov 2025 (Tue) | 199.20 | 201.64 | 198.82 | 201.26 | 32,094 |
| 24th Nov 2025 (Mon) | 196.20 | 197.97 | 196.10 | 197.32 | 37,892 |
| 21st Nov 2025 (Fri) | 192.81 | 198.42 | 192.81 | 197.31 | 12,009 |
| 20th Nov 2025 (Thu) | 195.945 | 195.945 | 195.945 | 194.31 | 206 |
| 19th Nov 2025 (Wed) | 196.01 | 196.01 | 192.89 | 194.31 | 22,714 |
| 18th Nov 2025 (Tue) | 197.06 | 197.93 | 194.52 | 196.63 | 11,590 |
| 17th Nov 2025 (Mon) | 197.21 | 197.21 | 194.88 | 196.67 | 27,366 |
| 14th Nov 2025 (Fri) | 197.56 | 198.53 | 195.60 | 197.22 | 22,767 |
| 13th Nov 2025 (Thu) | 202.89 | 202.89 | 198.96 | 199.09 | 13,765 |
| 12th Nov 2025 (Wed) | 203.925 | 203.925 | 200.51 | 200.44 | 28,042 |
| 11th Nov 2025 (Tue) | 201.75 | 203.29 | 201.02 | 203.02 | 33,325 |
| 10th Nov 2025 (Mon) | 198.90 | 201.57 | 198.60 | 200.72 | 40,096 |
| 7th Nov 2025 (Fri) | 198.205 | 200.68 | 198.205 | 200.55 | 23,140 |
| 6th Nov 2025 (Thu) | 199.57 | 199.57 | 196.96 | 198.09 | 20,273 |
| 5th Nov 2025 (Wed) | 196.71 | 199.40 | 196.36 | 199.12 | 27,091 |
| 4th Nov 2025 (Tue) | 194.135 | 195.59 | 194.135 | 195.59 | 0 |
| 3rd Nov 2025 (Mon) | 194.135 | 195.80 | 193.22 | 195.59 | 43,095 |
| 31st Oct 2025 (Fri) | 194.00 | 196.63 | 193.36 | 195.76 | 37,619 |
| 30th Oct 2025 (Thu) | 195.31 | 198.84 | 195.31 | 196.16 | 26,712 |
| 29th Oct 2025 (Wed) | 202.85 | 203.29 | 195.99 | 196.65 | 29,489 |
| 28th Oct 2025 (Tue) | 206.50 | 208.61 | 205.27 | 206.16 | 20,923 |
| 27th Oct 2025 (Mon) | 206.55 | 208.73 | 206.03 | 206.61 | 43,242 |
| 24th Oct 2025 (Fri) | 212.12 | 215.54 | 204.36 | 204.83 | 82,708 |
| 23rd Oct 2025 (Thu) | 198.925 | 213.32 | 198.50 | 213.26 | 128,887 |
| 22nd Oct 2025 (Wed) | 209.39 | 212.10 | 207.98 | 208.74 | 66,974 |
| 21st Oct 2025 (Tue) | 205.83 | 208.58 | 205.36 | 208.13 | 41,804 |
| 20th Oct 2025 (Mon) | 202.84 | 205.99 | 202.00 | 205.88 | 43,949 |
| 17th Oct 2025 (Fri) | 206.58 | 206.74 | 202.53 | 203.33 | 39,306 |
| 16th Oct 2025 (Thu) | 209.07 | 209.82 | 205.29 | 205.34 | 13,576 |