| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 212.21 | 213.00 | 210.62 | 211.28 | 22,880 |
| 18th Sep 2025 (Thu) | 211.61 | 214.45 | 210.81 | 213.96 | 24,656 |
| 17th Sep 2025 (Wed) | 215.85 | 216.98 | 211.87 | 212.08 | 19,049 |
| 16th Sep 2025 (Tue) | 211.09 | 212.13 | 210.13 | 211.47 | 29,715 |
| 15th Sep 2025 (Mon) | 214.16 | 214.38 | 211.57 | 211.81 | 46,296 |
| 12th Sep 2025 (Fri) | 215.29 | 216.74 | 214.91 | 215.15 | 26,833 |
| 11th Sep 2025 (Thu) | 213.50 | 217.50 | 213.50 | 217.03 | 40,963 |
| 10th Sep 2025 (Wed) | 213.92 | 215.71 | 212.90 | 213.05 | 21,398 |
| 9th Sep 2025 (Tue) | 214.97 | 214.99 | 212.96 | 214.07 | 18,462 |
| 8th Sep 2025 (Mon) | 218.665 | 219.19 | 215.00 | 215.93 | 69,105 |
| 5th Sep 2025 (Fri) | 218.89 | 220.27 | 217.275 | 220.25 | 33,097 |
| 4th Sep 2025 (Thu) | 212.58 | 216.80 | 212.58 | 216.72 | 37,217 |
| 3rd Sep 2025 (Wed) | 215.975 | 216.28 | 212.82 | 212.93 | 33,909 |
| 2nd Sep 2025 (Tue) | 216.02 | 216.80 | 214.86 | 216.45 | 35,232 |
| 1st Sep 2025 (Mon) | 217.465 | 219.235 | 217.055 | 217.96 | 36,315 |
| 29th Aug 2025 (Fri) | 217.465 | 219.235 | 217.055 | 217.96 | 36,315 |
| 28th Aug 2025 (Thu) | 211.51 | 217.13 | 211.51 | 216.65 | 111,039 |
| 27th Aug 2025 (Wed) | 210.21 | 212.65 | 210.21 | 210.69 | 32,647 |
| 26th Aug 2025 (Tue) | 212.09 | 212.09 | 210.29 | 211.62 | 45,116 |
| 25th Aug 2025 (Mon) | 211.585 | 212.29 | 209.92 | 212.23 | 36,578 |
| 22nd Aug 2025 (Fri) | 211.28 | 216.09 | 211.28 | 212.74 | 76,285 |
| 21st Aug 2025 (Thu) | 199.10 | 211.88 | 199.10 | 210.35 | 159,749 |
| 20th Aug 2025 (Wed) | 197.92 | 198.71 | 197.115 | 198.12 | 31,577 |
| 19th Aug 2025 (Tue) | 195.92 | 198.22 | 195.92 | 198.25 | 35,505 |
| 18th Aug 2025 (Mon) | 193.78 | 194.91 | 193.43 | 194.11 | 41,471 |
| 15th Aug 2025 (Fri) | 195.99 | 196.045 | 193.17 | 193.42 | 43,746 |
| 14th Aug 2025 (Thu) | 196.67 | 197.49 | 195.59 | 196.52 | 17,762 |
| 13th Aug 2025 (Wed) | 198.96 | 200.87 | 198.35 | 200.79 | 27,989 |
| 12th Aug 2025 (Tue) | 197.58 | 199.00 | 197.00 | 198.96 | 20,414 |
| 11th Aug 2025 (Mon) | 197.58 | 198.21 | 194.71 | 196.62 | 20,979 |
| 8th Aug 2025 (Fri) | 194.84 | 197.25 | 194.84 | 196.43 | 29,021 |
| 7th Aug 2025 (Thu) | 194.01 | 195.55 | 192.46 | 194.86 | 23,243 |
| 6th Aug 2025 (Wed) | 192.89 | 193.02 | 191.185 | 192.22 | 28,234 |
| 5th Aug 2025 (Tue) | 193.255 | 193.78 | 191.83 | 193.51 | 33,681 |
| 4th Aug 2025 (Mon) | 192.25 | 194.30 | 192.22 | 193.08 | 40,969 |
| 1st Aug 2025 (Fri) | 190.73 | 191.61 | 189.26 | 191.41 | 26,031 |
| 31st Jul 2025 (Thu) | 197.34 | 199.32 | 193.26 | 193.75 | 54,377 |
| 30th Jul 2025 (Wed) | 201.05 | 201.66 | 197.93 | 198.43 | 23,844 |
| 29th Jul 2025 (Tue) | 205.40 | 205.66 | 202.22 | 203.06 | 38,864 |
| 28th Jul 2025 (Mon) | 205.31 | 205.54 | 203.74 | 204.18 | 24,470 |
| 25th Jul 2025 (Fri) | 206.055 | 207.31 | 205.23 | 206.53 | 32,668 |
| 24th Jul 2025 (Thu) | 208.10 | 211.82 | 205.69 | 205.93 | 54,633 |
| 23rd Jul 2025 (Wed) | 207.545 | 207.625 | 205.59 | 206.32 | 58,061 |
| 22nd Jul 2025 (Tue) | 202.23 | 205.72 | 202.04 | 205.29 | 49,113 |