| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 207.15 | 210.59 | 202.19 | 204.46 | 45,911 |
| 2nd Apr 2026 (Thu) | 207.15 | 210.59 | 202.19 | 204.46 | 45,911 |
| 1st Apr 2026 (Wed) | 214.51 | 215.27 | 211.17 | 211.27 | 22,932 |
| 31st Mar 2026 (Tue) | 211.17 | 213.35 | 208.46 | 212.22 | 13,049 |
| 30th Mar 2026 (Mon) | 212.71 | 212.73 | 208.96 | 209.04 | 20,801 |
| 27th Mar 2026 (Fri) | 211.57 | 212.93 | 211.27 | 212.25 | 22,625 |
| 26th Mar 2026 (Thu) | 211.65 | 214.89 | 211.63 | 212.60 | 19,770 |
| 25th Mar 2026 (Wed) | 213.62 | 214.42 | 212.30 | 213.36 | 11,007 |
| 24th Mar 2026 (Tue) | 207.95 | 215.26 | 207.95 | 213.50 | 17,190 |
| 23rd Mar 2026 (Mon) | 210.185 | 213.04 | 207.06 | 209.06 | 15,084 |
| 20th Mar 2026 (Fri) | 203.87 | 204.54 | 201.295 | 202.73 | 36,441 |
| 19th Mar 2026 (Thu) | 207.07 | 207.67 | 201.53 | 204.39 | 22,880 |
| 18th Mar 2026 (Wed) | 215.29 | 215.47 | 209.41 | 209.42 | 23,787 |
| 17th Mar 2026 (Tue) | 216.20 | 216.835 | 215.37 | 215.97 | 30,826 |
| 16th Mar 2026 (Mon) | 215.12 | 216.86 | 213.81 | 214.95 | 25,978 |
| 13th Mar 2026 (Fri) | 214.98 | 218.01 | 214.04 | 214.50 | 19,901 |
| 12th Mar 2026 (Thu) | 221.03 | 221.63 | 211.60 | 214.04 | 47,067 |
| 11th Mar 2026 (Wed) | 219.91 | 223.53 | 217.71 | 222.58 | 26,644 |
| 10th Mar 2026 (Tue) | 221.81 | 225.11 | 220.67 | 221.32 | 27,773 |
| 9th Mar 2026 (Mon) | 218.79 | 223.75 | 214.57 | 222.80 | 17,407 |
| 6th Mar 2026 (Fri) | 222.59 | 223.06 | 219.93 | 222.52 | 20,935 |
| 5th Mar 2026 (Thu) | 230.08 | 230.14 | 224.37 | 226.22 | 9,823 |
| 4th Mar 2026 (Wed) | 231.18 | 233.76 | 229.80 | 232.55 | 49,565 |
| 3rd Mar 2026 (Tue) | 226.725 | 233.01 | 224.22 | 231.42 | 6,731 |
| 2nd Mar 2026 (Mon) | 226.88 | 232.37 | 226.88 | 231.21 | 14,759 |
| 27th Feb 2026 (Fri) | 229.48 | 232.20 | 226.95 | 232.14 | 32,225 |
| 26th Feb 2026 (Thu) | 230.54 | 232.57 | 230.26 | 231.83 | 37,183 |
| 25th Feb 2026 (Wed) | 222.79 | 230.92 | 222.79 | 230.92 | 0 |
| 24th Feb 2026 (Tue) | 222.79 | 228.89 | 222.79 | 228.89 | 0 |
| 23rd Feb 2026 (Mon) | 222.79 | 225.53 | 218.72 | 225.55 | 74,991 |
| 20th Feb 2026 (Fri) | 238.75 | 240.94 | 235.55 | 237.21 | 49,040 |
| 19th Feb 2026 (Thu) | 239.72 | 240.13 | 236.19 | 238.95 | 37,478 |
| 18th Feb 2026 (Wed) | 238.97 | 242.26 | 237.36 | 239.03 | 49,040 |
| 17th Feb 2026 (Tue) | 243.965 | 244.05 | 240.29 | 240.37 | 40,840 |
| 16th Feb 2026 (Mon) | 244.94 | 248.03 | 243.985 | 246.31 | 28,419 |
| 13th Feb 2026 (Fri) | 244.94 | 248.03 | 243.985 | 246.31 | 28,419 |
| 12th Feb 2026 (Thu) | 246.82 | 249.12 | 243.58 | 245.08 | 17,661 |
| 11th Feb 2026 (Wed) | 243.635 | 246.07 | 242.22 | 244.55 | 32,434 |
| 10th Feb 2026 (Tue) | 239.50 | 241.88 | 237.23 | 241.78 | 37,476 |
| 9th Feb 2026 (Mon) | 236.63 | 240.52 | 236.56 | 238.71 | 28,574 |
| 6th Feb 2026 (Fri) | 231.41 | 239.66 | 231.07 | 238.86 | 32,165 |