| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 201.03 | 201.65 | 199.17 | 199.81 | 59,347 |
| 17th Jul 2025 (Thu) | 202.275 | 203.52 | 201.81 | 202.24 | 33,387 |
| 16th Jul 2025 (Wed) | 200.16 | 202.92 | 199.42 | 202.57 | 40,381 |
| 15th Jul 2025 (Tue) | 203.88 | 203.88 | 199.68 | 199.68 | 19,723 |
| 14th Jul 2025 (Mon) | 204.35 | 205.61 | 203.33 | 203.39 | 10,173 |
| 11th Jul 2025 (Fri) | 204.85 | 206.63 | 204.85 | 205.90 | 21,064 |
| 10th Jul 2025 (Thu) | 203.35 | 209.47 | 203.35 | 207.24 | 44,283 |
| 9th Jul 2025 (Wed) | 203.07 | 204.43 | 202.42 | 204.08 | 45,518 |
| 8th Jul 2025 (Tue) | 201.82 | 204.46 | 201.25 | 202.77 | 64,138 |
| 7th Jul 2025 (Mon) | 201.15 | 202.31 | 200.38 | 201.27 | 29,605 |
| 4th Jul 2025 (Fri) | 201.12 | 203.50 | 200.97 | 202.29 | 16,238 |
| 3rd Jul 2025 (Thu) | 201.12 | 203.50 | 200.97 | 202.29 | 16,238 |
| 2nd Jul 2025 (Wed) | 203.02 | 203.02 | 200.50 | 201.94 | 64,973 |
| 1st Jul 2025 (Tue) | 192.63 | 204.14 | 191.77 | 202.75 | 116,882 |
| 30th Jun 2025 (Mon) | 188.705 | 189.25 | 187.92 | 188.45 | 29,366 |
| 27th Jun 2025 (Fri) | 188.93 | 190.20 | 188.80 | 189.41 | 27,933 |
| 26th Jun 2025 (Thu) | 187.73 | 188.21 | 186.28 | 187.65 | 29,494 |
| 25th Jun 2025 (Wed) | 188.255 | 188.46 | 186.56 | 186.84 | 21,914 |
| 24th Jun 2025 (Tue) | 189.00 | 190.53 | 188.91 | 189.41 | 27,621 |
| 23rd Jun 2025 (Mon) | 185.76 | 189.03 | 185.09 | 188.70 | 24,858 |
| 20th Jun 2025 (Fri) | 187.95 | 188.16 | 186.54 | 186.86 | 25,126 |
| 19th Jun 2025 (Thu) | 186.71 | 187.54 | 186.01 | 186.23 | 39,045 |
| 18th Jun 2025 (Wed) | 186.71 | 187.54 | 186.01 | 186.23 | 39,045 |
| 17th Jun 2025 (Tue) | 188.40 | 189.22 | 186.09 | 186.35 | 53,437 |
| 16th Jun 2025 (Mon) | 187.90 | 191.10 | 187.90 | 189.46 | 26,535 |
| 13th Jun 2025 (Fri) | 190.11 | 191.26 | 188.02 | 188.56 | 18,744 |
| 12th Jun 2025 (Thu) | 190.73 | 193.47 | 190.00 | 193.31 | 26,002 |
| 11th Jun 2025 (Wed) | 195.59 | 196.32 | 192.37 | 193.21 | 35,103 |
| 10th Jun 2025 (Tue) | 196.83 | 197.35 | 196.33 | 197.24 | 26,773 |
| 9th Jun 2025 (Mon) | 197.055 | 198.08 | 196.30 | 196.59 | 30,555 |
| 6th Jun 2025 (Fri) | 197.23 | 197.995 | 196.11 | 196.40 | 34,959 |
| 5th Jun 2025 (Thu) | 193.33 | 195.56 | 192.94 | 194.70 | 27,896 |
| 4th Jun 2025 (Wed) | 193.38 | 195.68 | 193.29 | 193.34 | 50,178 |
| 3rd Jun 2025 (Tue) | 191.81 | 194.21 | 191.67 | 194.08 | 33,181 |
| 2nd Jun 2025 (Mon) | 190.18 | 192.54 | 189.65 | 192.26 | 24,699 |
| 30th May 2025 (Fri) | 191.62 | 193.89 | 191.62 | 193.17 | 35,816 |
| 29th May 2025 (Thu) | 193.21 | 193.39 | 191.94 | 193.00 | 48,941 |
| 28th May 2025 (Wed) | 193.66 | 194.22 | 191.79 | 192.485 | 43,163 |
| 27th May 2025 (Tue) | 191.94 | 193.69 | 191.94 | 193.45 | 29,213 |
| 26th May 2025 (Mon) | 190.70 | 190.70 | 190.70 | 190.70 | 0 |
| 24th May 2025 (Sat) | 190.09 | 191.43 | 189.89 | 190.70 | 33,702 |
| 23rd May 2025 (Fri) | 190.09 | 191.43 | 189.89 | 191.015 | 33,702 |
| 22nd May 2025 (Thu) | 189.85 | 193.55 | 189.85 | 193.46 | 47,895 |
| 21st May 2025 (Wed) | 191.86 | 192.08 | 190.75 | 191.47 | 39,379 |
| 20th May 2025 (Tue) | 194.65 | 194.65 | 192.66 | 192.94 | 35,208 |