| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 231.41 | 239.66 | 231.07 | 238.86 | 32,165 |
| 5th Feb 2026 (Thu) | 229.92 | 232.08 | 228.12 | 231.91 | 27,102 |
| 4th Feb 2026 (Wed) | 227.05 | 234.20 | 227.00 | 232.45 | 36,442 |
| 3rd Feb 2026 (Tue) | 223.96 | 228.00 | 223.96 | 224.42 | 20,044 |
| 2nd Feb 2026 (Mon) | 220.75 | 224.55 | 220.50 | 223.72 | 32,551 |
| 30th Jan 2026 (Fri) | 218.50 | 224.47 | 218.50 | 222.55 | 19,040 |
| 29th Jan 2026 (Thu) | 218.00 | 223.01 | 217.73 | 220.21 | 10,172 |
| 28th Jan 2026 (Wed) | 222.00 | 231.02 | 216.08 | 223.62 | 58,632 |
| 27th Jan 2026 (Tue) | 220.00 | 224.405 | 217.555 | 223.62 | 86,108 |
| 26th Jan 2026 (Mon) | 225.28 | 225.93 | 221.75 | 221.83 | 87,157 |
| 23rd Jan 2026 (Fri) | 218.63 | 226.65 | 216.64 | 225.39 | 126,055 |
| 22nd Jan 2026 (Thu) | 222.13 | 222.13 | 217.91 | 218.76 | 34,145 |
| 21st Jan 2026 (Wed) | 219.305 | 221.78 | 217.62 | 220.00 | 23,060 |
| 20th Jan 2026 (Tue) | 218.75 | 220.06 | 216.70 | 217.11 | 17,128 |
| 19th Jan 2026 (Mon) | 219.91 | 222.19 | 219.82 | 221.33 | 25,182 |
| 16th Jan 2026 (Fri) | 219.91 | 222.19 | 219.82 | 221.33 | 25,182 |
| 15th Jan 2026 (Thu) | 219.90 | 223.72 | 219.85 | 221.96 | 34,551 |
| 14th Jan 2026 (Wed) | 218.57 | 221.46 | 217.51 | 219.96 | 32,080 |
| 13th Jan 2026 (Tue) | 216.635 | 218.80 | 215.00 | 217.22 | 29,566 |
| 12th Jan 2026 (Mon) | 217.665 | 217.665 | 215.385 | 217.22 | 42,291 |
| 9th Jan 2026 (Fri) | 214.92 | 219.50 | 214.18 | 219.35 | 27,729 |
| 8th Jan 2026 (Thu) | 208.09 | 214.71 | 207.97 | 213.88 | 38,200 |
| 7th Jan 2026 (Wed) | 213.07 | 213.14 | 205.00 | 206.81 | 48,727 |
| 6th Jan 2026 (Tue) | 212.40 | 213.86 | 211.62 | 211.72 | 59,179 |
| 5th Jan 2026 (Mon) | 210.21 | 211.74 | 208.65 | 211.13 | 42,568 |
| 2nd Jan 2026 (Fri) | 205.62 | 211.36 | 205.62 | 211.12 | 19,405 |
| 1st Jan 2026 (Thu) | 208.34 | 208.48 | 206.31 | 206.23 | 25,179 |
| 31st Dec 2025 (Wed) | 208.34 | 208.48 | 206.31 | 206.23 | 25,179 |
| 30th Dec 2025 (Tue) | 208.90 | 209.14 | 207.98 | 208.26 | 31,460 |
| 29th Dec 2025 (Mon) | 207.69 | 209.11 | 207.48 | 208.77 | 20,134 |
| 26th Dec 2025 (Fri) | 207.77 | 208.97 | 207.68 | 208.91 | 19,150 |
| 25th Dec 2025 (Thu) | 206.37 | 208.38 | 206.06 | 207.33 | 17,458 |
| 24th Dec 2025 (Wed) | 206.37 | 208.38 | 206.06 | 207.33 | 17,458 |
| 23rd Dec 2025 (Tue) | 205.53 | 207.51 | 205.24 | 206.83 | 34,293 |
| 22nd Dec 2025 (Mon) | 202.63 | 207.36 | 202.63 | 206.55 | 23,777 |
| 19th Dec 2025 (Fri) | 203.22 | 204.15 | 202.24 | 202.82 | 43,367 |
| 18th Dec 2025 (Thu) | 203.67 | 204.80 | 201.46 | 204.03 | 51,332 |
| 17th Dec 2025 (Wed) | 203.23 | 203.58 | 200.19 | 202.33 | 30,631 |
| 16th Dec 2025 (Tue) | 205.16 | 205.79 | 201.55 | 203.66 | 65,633 |
| 15th Dec 2025 (Mon) | 204.22 | 205.28 | 203.72 | 204.48 | 41,938 |
| 12th Dec 2025 (Fri) | 205.89 | 205.89 | 204.33 | 205.07 | 33,575 |
| 11th Dec 2025 (Thu) | 203.55 | 206.13 | 203.55 | 205.30 | 33,299 |
| 10th Dec 2025 (Wed) | 195.85 | 204.045 | 195.40 | 202.62 | 41,735 |
| 9th Dec 2025 (Tue) | 196.64 | 197.00 | 193.28 | 193.40 | 27,116 |
| 8th Dec 2025 (Mon) | 197.61 | 199.66 | 195.97 | 196.79 | 52,463 |