| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.41 | 24.71 | 24.29 | 24.32 | 15,851 |
| 5th Feb 2026 (Thu) | 23.89 | 24.28 | 23.67 | 23.92 | 6,553 |
| 4th Feb 2026 (Wed) | 24.435 | 24.50 | 23.70 | 23.93 | 3,334 |
| 3rd Feb 2026 (Tue) | 24.90 | 25.42 | 24.00 | 24.36 | 15,813 |
| 2nd Feb 2026 (Mon) | 24.38 | 25.32 | 24.38 | 24.91 | 25,709 |
| 30th Jan 2026 (Fri) | 24.49 | 24.54 | 24.18 | 24.49 | 4,847 |
| 29th Jan 2026 (Thu) | 23.50 | 24.67 | 23.50 | 24.48 | 9,089 |
| 28th Jan 2026 (Wed) | 23.65 | 23.66 | 23.36 | 23.77 | 5,002 |
| 27th Jan 2026 (Tue) | 24.19 | 24.19 | 23.68 | 23.77 | 12,459 |
| 26th Jan 2026 (Mon) | 24.30 | 24.36 | 23.87 | 24.16 | 6,188 |
| 23rd Jan 2026 (Fri) | 25.425 | 25.47 | 24.27 | 24.41 | 12,753 |
| 22nd Jan 2026 (Thu) | 25.84 | 25.84 | 25.05 | 25.28 | 42,128 |
| 21st Jan 2026 (Wed) | 25.02 | 25.85 | 24.96 | 25.85 | 3,146 |
| 20th Jan 2026 (Tue) | 25.15 | 25.40 | 24.27 | 25.02 | 19,990 |
| 19th Jan 2026 (Mon) | 24.97 | 25.38 | 24.76 | 25.09 | 19,719 |
| 16th Jan 2026 (Fri) | 24.97 | 25.38 | 24.76 | 25.09 | 19,719 |
| 15th Jan 2026 (Thu) | 25.78 | 26.04 | 24.54 | 25.16 | 10,517 |
| 14th Jan 2026 (Wed) | 23.85 | 25.50 | 23.76 | 25.50 | 52,518 |
| 13th Jan 2026 (Tue) | 24.255 | 25.41 | 23.85 | 23.94 | 49,537 |
| 12th Jan 2026 (Mon) | 23.735 | 24.14 | 23.49 | 23.94 | 22,389 |
| 9th Jan 2026 (Fri) | 24.14 | 24.14 | 23.35 | 23.28 | 10,907 |
| 8th Jan 2026 (Thu) | 23.05 | 24.13 | 23.05 | 23.58 | 14,144 |
| 7th Jan 2026 (Wed) | 22.21 | 23.00 | 22.19 | 22.69 | 12,787 |
| 6th Jan 2026 (Tue) | 22.00 | 22.19 | 21.65 | 22.17 | 18,962 |
| 5th Jan 2026 (Mon) | 22.34 | 22.46 | 22.01 | 22.22 | 19,058 |
| 2nd Jan 2026 (Fri) | 21.13 | 21.26 | 20.85 | 21.26 | 3,744 |
| 1st Jan 2026 (Thu) | 21.90 | 22.04 | 21.31 | 21.34 | 12,693 |
| 31st Dec 2025 (Wed) | 21.90 | 22.04 | 21.31 | 21.34 | 12,693 |
| 30th Dec 2025 (Tue) | 21.46 | 21.66 | 21.44 | 21.59 | 10,040 |
| 29th Dec 2025 (Mon) | 21.49 | 21.49 | 21.20 | 21.30 | 4,174 |
| 26th Dec 2025 (Fri) | 21.00 | 21.44 | 21.00 | 21.37 | 5,415 |
| 25th Dec 2025 (Thu) | 21.29 | 21.375 | 21.11 | 21.30 | 3,465 |
| 24th Dec 2025 (Wed) | 21.29 | 21.375 | 21.11 | 21.30 | 3,465 |
| 23rd Dec 2025 (Tue) | 21.77 | 21.85 | 21.38 | 21.44 | 7,809 |
| 22nd Dec 2025 (Mon) | 21.48 | 22.55 | 21.48 | 21.96 | 5,602 |
| 19th Dec 2025 (Fri) | 20.85 | 21.49 | 20.74 | 21.47 | 4,835 |
| 18th Dec 2025 (Thu) | 20.405 | 20.91 | 20.405 | 20.50 | 4,803 |
| 17th Dec 2025 (Wed) | 20.46 | 20.66 | 20.05 | 20.03 | 2,839 |
| 16th Dec 2025 (Tue) | 20.96 | 20.96 | 20.42 | 20.67 | 4,633 |
| 15th Dec 2025 (Mon) | 20.54 | 20.78 | 20.52 | 20.75 | 6,088 |
| 12th Dec 2025 (Fri) | 20.66 | 20.97 | 20.46 | 20.51 | 2,250 |
| 11th Dec 2025 (Thu) | 20.18 | 21.17 | 20.18 | 20.82 | 6,425 |
| 10th Dec 2025 (Wed) | 19.95 | 19.95 | 19.76 | 19.87 | 3,225 |
| 9th Dec 2025 (Tue) | 20.03 | 20.12 | 19.79 | 19.82 | 2,962 |
| 8th Dec 2025 (Mon) | 19.63 | 19.81 | 19.54 | 19.79 | 3,481 |