| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.80 | 19.69 | 17.78 | 19.61 | 22,819 |
| 17th Jul 2025 (Thu) | 17.22 | 17.89 | 17.20 | 17.73 | 8,802 |
| 16th Jul 2025 (Wed) | 15.95 | 17.49 | 15.90 | 17.31 | 52,090 |
| 15th Jul 2025 (Tue) | 16.00 | 16.12 | 15.43 | 15.52 | 5,254 |
| 14th Jul 2025 (Mon) | 15.35 | 15.95 | 15.31 | 15.90 | 4,595 |
| 11th Jul 2025 (Fri) | 15.26 | 15.27 | 15.15 | 15.29 | 2,358 |
| 10th Jul 2025 (Thu) | 15.52 | 15.58 | 15.30 | 15.33 | 3,319 |
| 9th Jul 2025 (Wed) | 15.35 | 15.35 | 15.33 | 15.43 | 1,310 |
| 8th Jul 2025 (Tue) | 14.96 | 15.33 | 14.96 | 15.27 | 3,521 |
| 7th Jul 2025 (Mon) | 15.19 | 15.37 | 14.99 | 15.01 | 5,973 |
| 4th Jul 2025 (Fri) | 15.15 | 15.37 | 15.135 | 15.38 | 3,232 |
| 3rd Jul 2025 (Thu) | 15.15 | 15.37 | 15.135 | 15.38 | 3,232 |
| 2nd Jul 2025 (Wed) | 14.39 | 14.95 | 14.39 | 14.91 | 5,976 |
| 1st Jul 2025 (Tue) | 14.63 | 14.66 | 14.39 | 14.59 | 5,669 |
| 30th Jun 2025 (Mon) | 14.80 | 14.88 | 14.59 | 14.77 | 16,737 |
| 27th Jun 2025 (Fri) | 14.08 | 14.70 | 14.08 | 14.67 | 3,632 |
| 26th Jun 2025 (Thu) | 13.92 | 13.96 | 13.92 | 14.05 | 627 |
| 25th Jun 2025 (Wed) | 13.845 | 13.87 | 13.79 | 13.80 | 856 |
| 24th Jun 2025 (Tue) | 13.86 | 13.98 | 13.86 | 13.92 | 2,987 |
| 23rd Jun 2025 (Mon) | 13.73 | 13.92 | 13.73 | 13.91 | 1,335 |
| 20th Jun 2025 (Fri) | 13.58 | 13.65 | 13.54 | 13.58 | 1,761 |
| 19th Jun 2025 (Thu) | 13.70 | 13.82 | 13.57 | 13.64 | 912 |
| 18th Jun 2025 (Wed) | 13.70 | 13.82 | 13.57 | 13.64 | 912 |
| 17th Jun 2025 (Tue) | 13.70 | 13.93 | 13.69 | 13.76 | 2,429 |
| 16th Jun 2025 (Mon) | 14.05 | 14.06 | 13.78 | 13.78 | 2,888 |
| 13th Jun 2025 (Fri) | 13.905 | 14.08 | 13.905 | 14.00 | 5,626 |
| 12th Jun 2025 (Thu) | 14.00 | 14.00 | 13.945 | 13.97 | 1,421 |
| 11th Jun 2025 (Wed) | 14.46 | 14.46 | 14.08 | 14.10 | 6,074 |
| 10th Jun 2025 (Tue) | 14.40 | 14.43 | 14.39 | 14.41 | 2,626 |
| 9th Jun 2025 (Mon) | 14.24 | 14.24 | 14.11 | 14.11 | 1,555 |
| 6th Jun 2025 (Fri) | 14.08 | 14.17 | 14.08 | 14.18 | 1,313 |
| 5th Jun 2025 (Thu) | 13.77 | 13.97 | 13.77 | 13.95 | 1,428 |
| 4th Jun 2025 (Wed) | 13.73 | 13.89 | 13.69 | 13.88 | 2,040 |
| 3rd Jun 2025 (Tue) | 13.59 | 13.85 | 13.55 | 13.80 | 4,288 |
| 2nd Jun 2025 (Mon) | 13.54 | 13.70 | 13.54 | 13.71 | 3,449 |
| 30th May 2025 (Fri) | 13.76 | 13.84 | 13.66 | 13.65 | 2,920 |
| 29th May 2025 (Thu) | 13.56 | 13.705 | 13.56 | 13.75 | 2,033 |
| 28th May 2025 (Wed) | 13.82 | 13.82 | 13.59 | 13.72 | 6,828 |
| 27th May 2025 (Tue) | 14.00 | 14.04 | 14.00 | 14.04 | 2,314 |
| 26th May 2025 (Mon) | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| 24th May 2025 (Sat) | 13.67 | 13.70 | 13.67 | 13.67 | 3,417 |
| 23rd May 2025 (Fri) | 13.67 | 13.70 | 13.67 | 13.70 | 3,417 |
| 22nd May 2025 (Thu) | 13.70 | 13.81 | 13.70 | 13.73 | 3,492 |
| 21st May 2025 (Wed) | 13.93 | 13.93 | 13.93 | 13.93 | 6,116 |
| 20th May 2025 (Tue) | 14.07 | 14.12 | 14.01 | 14.07 | 2,964 |