| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.54 | 20.75 | 20.54 | 20.75 | 0 |
| 15th Dec 2025 (Mon) | 20.54 | 20.78 | 20.52 | 20.75 | 6,088 |
| 12th Dec 2025 (Fri) | 20.66 | 20.97 | 20.46 | 20.51 | 2,250 |
| 11th Dec 2025 (Thu) | 20.18 | 21.17 | 20.18 | 20.82 | 6,425 |
| 10th Dec 2025 (Wed) | 19.95 | 19.95 | 19.76 | 19.87 | 3,225 |
| 9th Dec 2025 (Tue) | 20.03 | 20.12 | 19.79 | 19.82 | 2,962 |
| 8th Dec 2025 (Mon) | 19.63 | 19.81 | 19.54 | 19.79 | 3,481 |
| 5th Dec 2025 (Fri) | 19.59 | 19.62 | 19.59 | 19.56 | 1,930 |
| 4th Dec 2025 (Thu) | 19.59 | 19.93 | 19.59 | 19.65 | 2,488 |
| 3rd Dec 2025 (Wed) | 19.235 | 19.70 | 19.235 | 19.67 | 1,450 |
| 2nd Dec 2025 (Tue) | 18.85 | 19.35 | 18.84 | 19.10 | 2,598 |
| 1st Dec 2025 (Mon) | 19.205 | 19.205 | 18.79 | 18.87 | 5,165 |
| 28th Nov 2025 (Fri) | 19.45 | 19.45 | 19.26 | 19.39 | 1,052 |
| 27th Nov 2025 (Thu) | 19.115 | 19.88 | 19.115 | 19.60 | 4,708 |
| 26th Nov 2025 (Wed) | 19.115 | 19.88 | 19.115 | 19.60 | 7,668 |
| 25th Nov 2025 (Tue) | 19.32 | 19.68 | 19.10 | 19.62 | 7,329 |
| 24th Nov 2025 (Mon) | 18.79 | 19.12 | 18.79 | 18.97 | 9,025 |
| 21st Nov 2025 (Fri) | 19.02 | 19.17 | 18.855 | 19.04 | 716 |
| 20th Nov 2025 (Thu) | 18.90 | 18.90 | 18.77 | 18.77 | 0 |
| 19th Nov 2025 (Wed) | 18.90 | 18.90 | 18.64 | 18.77 | 1,520 |
| 18th Nov 2025 (Tue) | 18.36 | 18.70 | 18.35 | 18.65 | 4,179 |
| 17th Nov 2025 (Mon) | 19.25 | 19.43 | 18.50 | 18.55 | 727 |
| 14th Nov 2025 (Fri) | 19.18 | 19.37 | 19.18 | 19.25 | 1,894 |
| 13th Nov 2025 (Thu) | 19.445 | 19.445 | 19.05 | 19.07 | 561 |
| 12th Nov 2025 (Wed) | 19.82 | 19.82 | 19.46 | 19.48 | 2,905 |
| 11th Nov 2025 (Tue) | 19.66 | 19.76 | 19.56 | 19.65 | 3,658 |
| 10th Nov 2025 (Mon) | 19.535 | 19.79 | 19.33 | 19.55 | 5,093 |
| 7th Nov 2025 (Fri) | 18.86 | 19.12 | 18.74 | 19.12 | 2,747 |
| 6th Nov 2025 (Thu) | 19.25 | 19.315 | 18.99 | 19.06 | 3,015 |
| 5th Nov 2025 (Wed) | 19.32 | 19.52 | 19.29 | 19.45 | 3,492 |
| 4th Nov 2025 (Tue) | 18.91 | 19.53 | 18.91 | 19.53 | 0 |
| 3rd Nov 2025 (Mon) | 18.91 | 19.56 | 18.91 | 19.53 | 3,890 |
| 31st Oct 2025 (Fri) | 19.00 | 19.30 | 18.95 | 19.16 | 5,862 |
| 30th Oct 2025 (Thu) | 19.195 | 19.195 | 18.70 | 18.99 | 3,350 |
| 29th Oct 2025 (Wed) | 19.33 | 19.40 | 18.78 | 19.07 | 3,563 |
| 28th Oct 2025 (Tue) | 19.89 | 19.89 | 19.29 | 19.36 | 3,993 |
| 27th Oct 2025 (Mon) | 19.66 | 19.74 | 19.59 | 19.66 | 4,475 |
| 24th Oct 2025 (Fri) | 19.685 | 19.99 | 19.685 | 19.75 | 2,557 |
| 23rd Oct 2025 (Thu) | 19.40 | 19.82 | 19.235 | 19.75 | 3,537 |
| 22nd Oct 2025 (Wed) | 19.805 | 19.805 | 19.395 | 19.39 | 3,117 |
| 21st Oct 2025 (Tue) | 19.81 | 19.84 | 19.715 | 19.71 | 3,028 |
| 20th Oct 2025 (Mon) | 19.72 | 20.05 | 19.66 | 20.08 | 5,455 |
| 17th Oct 2025 (Fri) | 19.80 | 19.81 | 19.32 | 19.44 | 6,846 |
| 16th Oct 2025 (Thu) | 20.82 | 20.82 | 19.92 | 19.93 | 4,673 |