| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.96 | 28.33 | 27.89 | 28.22 | 10,094 |
| 2nd Apr 2026 (Thu) | 27.96 | 28.33 | 27.89 | 28.22 | 10,094 |
| 1st Apr 2026 (Wed) | 28.08 | 28.635 | 28.08 | 28.27 | 7,208 |
| 31st Mar 2026 (Tue) | 26.77 | 27.66 | 26.77 | 27.38 | 1,230 |
| 30th Mar 2026 (Mon) | 27.615 | 27.615 | 26.50 | 26.84 | 5,860 |
| 27th Mar 2026 (Fri) | 27.35 | 27.89 | 27.31 | 27.52 | 5,835 |
| 26th Mar 2026 (Thu) | 28.41 | 28.48 | 27.60 | 27.59 | 7,476 |
| 25th Mar 2026 (Wed) | 28.94 | 29.05 | 28.50 | 29.04 | 3,579 |
| 24th Mar 2026 (Tue) | 27.10 | 28.19 | 27.00 | 28.25 | 5,311 |
| 23rd Mar 2026 (Mon) | 26.86 | 27.49 | 26.86 | 27.28 | 4,886 |
| 20th Mar 2026 (Fri) | 27.17 | 27.18 | 25.97 | 26.38 | 2,402 |
| 19th Mar 2026 (Thu) | 26.75 | 27.96 | 26.75 | 27.62 | 4,578 |
| 18th Mar 2026 (Wed) | 27.98 | 28.60 | 27.58 | 27.68 | 4,879 |
| 17th Mar 2026 (Tue) | 27.67 | 28.085 | 27.47 | 28.00 | 16,735 |
| 16th Mar 2026 (Mon) | 27.18 | 27.64 | 26.91 | 27.58 | 15,479 |
| 13th Mar 2026 (Fri) | 26.645 | 27.08 | 25.95 | 26.69 | 8,762 |
| 12th Mar 2026 (Thu) | 26.93 | 26.93 | 25.76 | 26.57 | 13,778 |
| 11th Mar 2026 (Wed) | 26.79 | 27.41 | 26.74 | 27.19 | 24,805 |
| 10th Mar 2026 (Tue) | 27.37 | 27.63 | 27.00 | 27.21 | 14,283 |
| 9th Mar 2026 (Mon) | 26.43 | 27.72 | 26.20 | 27.34 | 7,868 |
| 6th Mar 2026 (Fri) | 26.43 | 27.225 | 26.43 | 26.90 | 3,984 |
| 5th Mar 2026 (Thu) | 28.60 | 28.60 | 27.07 | 27.32 | 6,402 |
| 4th Mar 2026 (Wed) | 28.67 | 29.50 | 27.73 | 29.19 | 17,997 |
| 3rd Mar 2026 (Tue) | 28.71 | 29.33 | 27.47 | 28.67 | 5,803 |
| 2nd Mar 2026 (Mon) | 27.14 | 28.71 | 26.95 | 28.51 | 11,983 |
| 27th Feb 2026 (Fri) | 26.44 | 26.46 | 25.62 | 26.42 | 11,734 |
| 26th Feb 2026 (Thu) | 26.63 | 27.00 | 26.51 | 27.12 | 5,342 |
| 25th Feb 2026 (Wed) | 25.79 | 26.85 | 25.79 | 26.85 | 0 |
| 24th Feb 2026 (Tue) | 25.79 | 27.70 | 25.79 | 27.70 | 0 |
| 23rd Feb 2026 (Mon) | 25.79 | 25.82 | 24.80 | 25.75 | 6,442 |
| 20th Feb 2026 (Fri) | 25.45 | 26.00 | 25.45 | 25.85 | 14,885 |
| 19th Feb 2026 (Thu) | 24.40 | 25.43 | 24.40 | 25.31 | 13,371 |
| 18th Feb 2026 (Wed) | 24.22 | 24.31 | 23.85 | 24.27 | 5,277 |
| 17th Feb 2026 (Tue) | 23.67 | 23.99 | 23.28 | 23.85 | 3,680 |
| 16th Feb 2026 (Mon) | 24.08 | 24.45 | 23.635 | 23.68 | 4,130 |
| 13th Feb 2026 (Fri) | 24.08 | 24.45 | 23.635 | 23.68 | 4,130 |
| 12th Feb 2026 (Thu) | 24.69 | 25.15 | 23.995 | 24.01 | 3,253 |
| 11th Feb 2026 (Wed) | 24.66 | 24.67 | 23.84 | 24.09 | 6,360 |
| 10th Feb 2026 (Tue) | 24.99 | 24.99 | 24.02 | 24.51 | 5,931 |
| 9th Feb 2026 (Mon) | 24.52 | 25.52 | 24.52 | 24.85 | 22,281 |
| 6th Feb 2026 (Fri) | 24.41 | 24.71 | 24.29 | 24.32 | 15,851 |