| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.65 | 19.65 | 19.01 | 19.02 | 7,847 |
| 18th Sep 2025 (Thu) | 19.205 | 19.84 | 19.205 | 19.79 | 6,354 |
| 17th Sep 2025 (Wed) | 18.99 | 19.25 | 18.87 | 19.03 | 4,249 |
| 16th Sep 2025 (Tue) | 19.01 | 19.19 | 18.96 | 19.03 | 5,754 |
| 15th Sep 2025 (Mon) | 18.675 | 19.23 | 18.675 | 19.15 | 3,519 |
| 12th Sep 2025 (Fri) | 19.02 | 19.02 | 18.73 | 18.73 | 5,280 |
| 11th Sep 2025 (Thu) | 18.885 | 19.19 | 18.885 | 19.12 | 5,722 |
| 10th Sep 2025 (Wed) | 18.42 | 19.015 | 18.42 | 19.01 | 1,912 |
| 9th Sep 2025 (Tue) | 18.87 | 18.96 | 18.69 | 18.95 | 2,104 |
| 8th Sep 2025 (Mon) | 19.19 | 19.255 | 19.08 | 19.07 | 4,428 |
| 5th Sep 2025 (Fri) | 19.45 | 19.50 | 18.93 | 19.16 | 5,728 |
| 4th Sep 2025 (Thu) | 19.03 | 19.50 | 18.91 | 19.45 | 9,927 |
| 3rd Sep 2025 (Wed) | 18.95 | 19.00 | 18.71 | 18.75 | 5,237 |
| 2nd Sep 2025 (Tue) | 18.52 | 18.92 | 18.50 | 18.76 | 7,647 |
| 1st Sep 2025 (Mon) | 18.66 | 18.70 | 18.37 | 18.74 | 5,353 |
| 29th Aug 2025 (Fri) | 18.66 | 18.70 | 18.37 | 18.74 | 5,353 |
| 28th Aug 2025 (Thu) | 18.94 | 19.08 | 18.94 | 18.95 | 2,081 |
| 27th Aug 2025 (Wed) | 19.08 | 19.10 | 18.88 | 18.89 | 5,849 |
| 26th Aug 2025 (Tue) | 19.155 | 19.50 | 19.155 | 19.23 | 8,280 |
| 25th Aug 2025 (Mon) | 18.93 | 19.09 | 18.81 | 18.90 | 1,547 |
| 22nd Aug 2025 (Fri) | 18.435 | 19.11 | 18.425 | 19.05 | 11,642 |
| 21st Aug 2025 (Thu) | 18.32 | 18.62 | 18.31 | 18.36 | 6,329 |
| 20th Aug 2025 (Wed) | 18.29 | 18.29 | 18.04 | 18.11 | 7,916 |
| 19th Aug 2025 (Tue) | 17.80 | 18.09 | 17.67 | 18.04 | 7,892 |
| 18th Aug 2025 (Mon) | 17.80 | 17.89 | 17.54 | 17.77 | 2,784 |
| 15th Aug 2025 (Fri) | 17.51 | 17.69 | 17.37 | 17.68 | 5,366 |
| 14th Aug 2025 (Thu) | 17.97 | 17.97 | 17.65 | 17.62 | 4,144 |
| 13th Aug 2025 (Wed) | 18.29 | 18.29 | 17.95 | 18.17 | 8,421 |
| 12th Aug 2025 (Tue) | 18.105 | 18.42 | 18.07 | 18.46 | 8,182 |
| 11th Aug 2025 (Mon) | 17.445 | 17.97 | 17.445 | 17.94 | 9,412 |
| 8th Aug 2025 (Fri) | 17.75 | 17.85 | 17.44 | 17.48 | 6,754 |
| 7th Aug 2025 (Thu) | 17.87 | 18.01 | 17.59 | 17.63 | 10,709 |
| 6th Aug 2025 (Wed) | 18.02 | 18.10 | 17.95 | 18.01 | 10,498 |
| 5th Aug 2025 (Tue) | 18.13 | 18.17 | 17.79 | 18.18 | 4,411 |
| 4th Aug 2025 (Mon) | 17.91 | 18.34 | 17.91 | 18.14 | 16,140 |
| 1st Aug 2025 (Fri) | 17.795 | 18.015 | 17.74 | 17.87 | 5,577 |
| 31st Jul 2025 (Thu) | 18.16 | 18.38 | 17.95 | 18.02 | 6,982 |
| 30th Jul 2025 (Wed) | 17.82 | 18.85 | 17.80 | 18.22 | 15,084 |
| 29th Jul 2025 (Tue) | 17.84 | 17.84 | 17.61 | 17.64 | 10,087 |
| 28th Jul 2025 (Mon) | 17.60 | 18.10 | 17.60 | 17.83 | 9,491 |
| 25th Jul 2025 (Fri) | 17.69 | 17.73 | 17.40 | 17.61 | 8,506 |
| 24th Jul 2025 (Thu) | 19.00 | 19.00 | 17.67 | 17.80 | 19,793 |
| 23rd Jul 2025 (Wed) | 20.275 | 20.305 | 18.87 | 19.19 | 24,234 |
| 22nd Jul 2025 (Tue) | 19.97 | 20.655 | 19.82 | 20.29 | 25,887 |