Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parke Bancorp (PKBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $25.37 Automatic Execution
 15:54:05 - 15-Dec-25
Buy* 3 $25.36 Automatic Execution
 15:54:04 - 15-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 2 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 3 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 2 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 3 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 2 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 2 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 12 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 1 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 8 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 37 $25.35 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 100 $25.34 Automatic Execution
 15:54:03 - 15-Dec-25
Buy* 3 $25.33 Automatic Execution
 15:53:06 - 15-Dec-25
Sell* 2 $25.26 Automatic Execution
 15:25:02 - 15-Dec-25
Sell* 6 $25.26 Automatic Execution
 15:25:02 - 15-Dec-25
Buy* 2 $25.26 Automatic Execution
 15:25:02 - 15-Dec-25
Sell* 6 $25.23 Automatic Execution
 14:58:42 - 15-Dec-25
Buy* 18 $25.20 Automatic Execution
 14:58:42 - 15-Dec-25
Buy* 5 $25.20 Automatic Execution
 14:58:42 - 15-Dec-25
Buy* 18 $25.20 Automatic Execution
 14:58:42 - 15-Dec-25
Buy* 18 $25.19 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 3 $25.20 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 4 $25.20 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 2 $25.20 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 6 $25.20 Automatic Execution
 14:58:14 - 15-Dec-25
Sell* 3 $25.20 Automatic Execution
 14:57:12 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:10 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:09 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:08 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:07 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:05 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:04 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:02 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:01 - 15-Dec-25
Buy* 2 $25.23 Automatic Execution
 14:55:00 - 15-Dec-25
Buy* 3 $25.24 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 9 $25.24 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 1 $25.23 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 1 $25.23 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 1 $25.23 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 1 $25.23 Automatic Execution
 14:54:59 - 15-Dec-25
Sell* 7 $25.17 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 7 $25.18 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.19 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.19 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.19 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.19 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.19 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 8 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.19 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.19 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 8 $25.19 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.19 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.195 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 1 $25.19 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $25.23 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $25.23 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 100 $25.23 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $25.23 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $25.23 Automatic Execution
 14:50:13 - 15-Dec-25
Buy* 1 $25.23 Automatic Execution
 14:50:13 - 15-Dec-25
Sell* 100 $25.16 Automatic Execution
 14:26:02 - 15-Dec-25
Sell* 100 $25.16 Automatic Execution
 14:26:02 - 15-Dec-25
Sell* 8 $25.21 Automatic Execution
 14:24:10 - 15-Dec-25
Buy* 1 $25.28 Automatic Execution
 14:19:58 - 15-Dec-25
Buy* 1 $25.28 Automatic Execution
 14:19:50 - 15-Dec-25
Sell* 1 $25.23 Automatic Execution
 14:16:58 - 15-Dec-25
Sell* 5 $25.27 Automatic Execution
 13:58:02 - 15-Dec-25
Sell* 4 $25.28 Automatic Execution
 13:58:02 - 15-Dec-25
Sell* 1 $25.27 Automatic Execution
 13:52:38 - 15-Dec-25
Sell* 1 $25.28 Automatic Execution
 13:52:38 - 15-Dec-25
Sell* 6 $25.24 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 5 $25.34 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 70 $25.34 Automatic Execution
 11:50:59 - 15-Dec-25
Unknown* 1 $25.335 Automatic Execution
 11:50:54 - 15-Dec-25
Unknown* 4 $25.335 Automatic Execution
 11:50:53 - 15-Dec-25
Unknown* 11 $25.335 Automatic Execution
 11:50:53 - 15-Dec-25
Unknown* 9 $25.335 Automatic Execution
 11:50:53 - 15-Dec-25
Buy* 3 $25.38 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 5 $25.39 Automatic Execution
 11:48:45 - 15-Dec-25
Unknown* 6 $25.32 Automatic Execution
 11:19:56 - 15-Dec-25
Sell* 5 $25.30 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 5 $25.30 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 4 $25.46 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 10 $25.30 Automatic Execution
 11:18:13 - 15-Dec-25
Sell* 4 $25.46 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 20 $25.30 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 1 $25.48 Automatic Execution
 10:48:55 - 15-Dec-25
Sell* 5 $25.30 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 4 $25.48 Automatic Execution
 10:48:55 - 15-Dec-25
Sell* 10 $25.30 Automatic Execution
 11:18:13 - 15-Dec-25
Buy* 460 $25.48 Automatic Execution
 10:48:55 - 15-Dec-25
Unknown* 1 $25.37 Automatic Execution
 11:18:12 - 15-Dec-25
Buy* 40 $25.47 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 32 $25.45 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 18 $25.47 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 50 $25.47 Automatic Execution
 10:19:47 - 15-Dec-25
Sell* 1 $25.36 Automatic Execution
 09:30:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28