| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.89 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 20 | $21.85 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 20 | $21.85 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 2 | $21.81 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 20 | $21.79 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 20 | $21.80 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 10 | $21.78 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 15 | $21.75 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $21.72 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Buy* | 15 | $21.72 | Automatic Execution |
14:58:48 - 18-Jul-25 |
| Buy* | 15 | $21.72 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 11 | $21.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 33 | $21.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $21.65 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 13 | $21.65 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 14 | $21.65 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 3 | $21.65 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 26 | $21.65 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 2 | $21.70 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $21.72 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 4 | $21.72 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 1 | $21.62 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 2 | $21.77 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Sell* | 7 | $21.82 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Buy* | 7 | $21.69 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 2 | $21.63 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 5 | $21.61 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 10 | $21.73 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Unknown* | 1 | $22.145 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 1 | $22.145 | Automatic Execution |
10:47:32 - 18-Jul-25 |