| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.13 | 28.44 | 28.12 | 28.29 | 7,785 |
| 2nd Apr 2026 (Thu) | 28.13 | 28.44 | 28.12 | 28.29 | 7,785 |
| 1st Apr 2026 (Wed) | 28.77 | 28.85 | 28.51 | 28.52 | 2,165 |
| 31st Mar 2026 (Tue) | 28.36 | 28.45 | 28.22 | 28.40 | 2,883 |
| 30th Mar 2026 (Mon) | 28.22 | 28.35 | 28.16 | 28.28 | 665 |
| 27th Mar 2026 (Fri) | 28.21 | 28.30 | 28.13 | 28.24 | 1,145 |
| 26th Mar 2026 (Thu) | 28.42 | 28.45 | 28.33 | 28.35 | 1,638 |
| 25th Mar 2026 (Wed) | 28.75 | 28.75 | 28.23 | 28.41 | 2,158 |
| 24th Mar 2026 (Tue) | 28.00 | 28.35 | 28.00 | 28.31 | 453 |
| 23rd Mar 2026 (Mon) | 28.30 | 28.33 | 28.00 | 27.98 | 833 |
| 20th Mar 2026 (Fri) | 27.41 | 27.45 | 27.26 | 27.41 | 286 |
| 19th Mar 2026 (Thu) | 27.02 | 27.77 | 27.00 | 27.52 | 324 |
| 18th Mar 2026 (Wed) | 27.11 | 27.25 | 26.98 | 27.05 | 980 |
| 17th Mar 2026 (Tue) | 27.42 | 27.60 | 27.23 | 27.29 | 6,469 |
| 16th Mar 2026 (Mon) | 27.51 | 27.69 | 27.38 | 27.38 | 1,465 |
| 13th Mar 2026 (Fri) | 27.31 | 27.31 | 27.06 | 27.14 | 993 |
| 12th Mar 2026 (Thu) | 26.83 | 27.31 | 26.70 | 27.25 | 1,502 |
| 11th Mar 2026 (Wed) | 27.565 | 27.565 | 27.21 | 27.29 | 422 |
| 10th Mar 2026 (Tue) | 27.35 | 28.06 | 27.35 | 27.61 | 1,382 |
| 9th Mar 2026 (Mon) | 26.80 | 27.24 | 26.52 | 27.215 | 341 |
| 6th Mar 2026 (Fri) | 26.78 | 27.145 | 26.74 | 27.26 | 500 |
| 5th Mar 2026 (Thu) | 27.68 | 27.71 | 27.41 | 27.51 | 112 |
| 4th Mar 2026 (Wed) | 28.02 | 28.225 | 28.02 | 28.00 | 798 |
| 3rd Mar 2026 (Tue) | 27.50 | 27.96 | 27.50 | 27.855 | 208 |
| 2nd Mar 2026 (Mon) | 27.62 | 28.27 | 27.55 | 28.03 | 1,619 |
| 27th Feb 2026 (Fri) | 28.09 | 28.10 | 27.59 | 27.86 | 2,513 |
| 26th Feb 2026 (Thu) | 28.50 | 28.76 | 28.50 | 28.75 | 1,387 |
| 25th Feb 2026 (Wed) | 27.98 | 28.64 | 27.98 | 28.64 | 0 |
| 24th Feb 2026 (Tue) | 27.98 | 27.98 | 27.79 | 27.79 | 0 |
| 23rd Feb 2026 (Mon) | 27.98 | 28.02 | 27.70 | 27.79 | 2,836 |
| 20th Feb 2026 (Fri) | 28.38 | 28.55 | 28.375 | 28.50 | 2,669 |
| 19th Feb 2026 (Thu) | 28.01 | 28.36 | 28.01 | 28.21 | 2,238 |
| 18th Feb 2026 (Wed) | 28.96 | 28.96 | 28.17 | 28.33 | 13,417 |
| 17th Feb 2026 (Tue) | 28.93 | 28.98 | 28.58 | 28.61 | 1,581 |
| 16th Feb 2026 (Mon) | 28.28 | 28.61 | 28.28 | 28.50 | 870 |
| 13th Feb 2026 (Fri) | 28.28 | 28.61 | 28.28 | 28.50 | 870 |
| 12th Feb 2026 (Thu) | 28.885 | 28.885 | 28.105 | 28.46 | 161 |
| 11th Feb 2026 (Wed) | 29.04 | 29.04 | 28.41 | 28.51 | 1,031 |
| 10th Feb 2026 (Tue) | 28.90 | 28.93 | 28.52 | 28.66 | 4,388 |
| 9th Feb 2026 (Mon) | 28.90 | 28.91 | 28.72 | 28.73 | 1,247 |
| 6th Feb 2026 (Fri) | 28.97 | 29.06 | 28.73 | 28.71 | 1,458 |