| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.35 | 25.48 | 25.16 | 25.40 | 1,538 |
| 12th Dec 2025 (Fri) | 25.14 | 25.22 | 25.14 | 25.23 | 2,317 |
| 11th Dec 2025 (Thu) | 24.88 | 25.17 | 24.88 | 25.14 | 987 |
| 10th Dec 2025 (Wed) | 24.20 | 24.81 | 24.20 | 24.83 | 3,248 |
| 9th Dec 2025 (Tue) | 24.21 | 24.21 | 24.06 | 24.02 | 521 |
| 8th Dec 2025 (Mon) | 23.95 | 23.95 | 23.85 | 23.86 | 2,309 |
| 5th Dec 2025 (Fri) | 23.855 | 23.855 | 23.855 | 23.76 | 496 |
| 4th Dec 2025 (Thu) | 23.86 | 23.86 | 23.86 | 23.84 | 378 |
| 3rd Dec 2025 (Wed) | 23.30 | 23.95 | 23.30 | 23.83 | 6,067 |
| 2nd Dec 2025 (Tue) | 23.335 | 23.35 | 23.08 | 23.20 | 3,585 |
| 1st Dec 2025 (Mon) | 23.07 | 23.33 | 23.07 | 23.42 | 2,364 |
| 28th Nov 2025 (Fri) | 22.90 | 23.00 | 22.77 | 22.89 | 275 |
| 27th Nov 2025 (Thu) | 22.80 | 22.915 | 22.80 | 22.915 | 168 |
| 26th Nov 2025 (Wed) | 22.80 | 22.915 | 22.80 | 22.915 | 295 |
| 25th Nov 2025 (Tue) | 22.80 | 22.89 | 22.80 | 22.84 | 774 |
| 24th Nov 2025 (Mon) | 22.27 | 22.27 | 22.21 | 22.28 | 444 |
| 21st Nov 2025 (Fri) | 21.89 | 22.27 | 21.89 | 22.215 | 137 |
| 20th Nov 2025 (Thu) | 21.25 | 21.25 | 21.22 | 21.22 | 0 |
| 19th Nov 2025 (Wed) | 21.25 | 21.31 | 21.25 | 21.22 | 112 |
| 18th Nov 2025 (Tue) | 21.26 | 21.26 | 21.11 | 21.18 | 50 |
| 17th Nov 2025 (Mon) | 21.72 | 21.72 | 21.32 | 21.31 | 439 |
| 14th Nov 2025 (Fri) | 21.75 | 21.895 | 21.75 | 21.93 | 702 |
| 13th Nov 2025 (Thu) | 21.80 | 21.95 | 21.80 | 21.95 | 78 |
| 12th Nov 2025 (Wed) | 21.80 | 21.84 | 21.80 | 21.85 | 114 |
| 11th Nov 2025 (Tue) | 21.77 | 21.89 | 21.77 | 21.88 | 206 |
| 10th Nov 2025 (Mon) | 21.74 | 21.88 | 21.74 | 21.88 | 92 |
| 7th Nov 2025 (Fri) | 21.74 | 21.78 | 21.74 | 21.71 | 47 |
| 6th Nov 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.65 | 4 |
| 5th Nov 2025 (Wed) | 21.685 | 21.82 | 21.685 | 21.82 | 12 |
| 4th Nov 2025 (Tue) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 3rd Nov 2025 (Mon) | 21.51 | 21.63 | 21.51 | 21.65 | 554 |
| 31st Oct 2025 (Fri) | 21.52 | 21.63 | 21.51 | 21.61 | 138 |
| 30th Oct 2025 (Thu) | 21.80 | 21.80 | 21.60 | 21.61 | 291 |
| 29th Oct 2025 (Wed) | 21.89 | 21.90 | 21.50 | 21.60 | 716 |
| 28th Oct 2025 (Tue) | 21.73 | 21.73 | 21.69 | 21.68 | 169 |
| 27th Oct 2025 (Mon) | 22.05 | 22.05 | 21.84 | 21.84 | 98 |
| 24th Oct 2025 (Fri) | 22.01 | 22.18 | 22.01 | 22.06 | 5,782 |
| 23rd Oct 2025 (Thu) | 21.65 | 21.80 | 21.65 | 21.67 | 4,454 |
| 22nd Oct 2025 (Wed) | 20.99 | 21.00 | 20.97 | 20.96 | 287 |
| 21st Oct 2025 (Tue) | 20.95 | 20.95 | 20.95 | 20.80 | 190 |
| 20th Oct 2025 (Mon) | 20.36 | 20.65 | 20.36 | 20.74 | 1,335 |
| 17th Oct 2025 (Fri) | 20.35 | 20.50 | 20.20 | 20.20 | 1,053 |
| 16th Oct 2025 (Thu) | 19.86 | 20.00 | 19.86 | 19.87 | 160 |