| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.80 | 21.81 | 21.80 | 21.77 | 983 |
| 17th Jul 2025 (Thu) | 21.68 | 22.20 | 21.68 | 21.90 | 3,026 |
| 16th Jul 2025 (Wed) | 20.69 | 21.63 | 20.69 | 21.45 | 536 |
| 15th Jul 2025 (Tue) | 20.51 | 20.62 | 20.51 | 20.49 | 645 |
| 14th Jul 2025 (Mon) | 21.08 | 21.08 | 21.08 | 21.06 | 48 |
| 11th Jul 2025 (Fri) | 21.00 | 21.01 | 20.94 | 21.01 | 510 |
| 10th Jul 2025 (Thu) | 21.24 | 21.25 | 21.24 | 21.24 | 556 |
| 9th Jul 2025 (Wed) | 21.29 | 21.29 | 21.22 | 21.27 | 662 |
| 8th Jul 2025 (Tue) | 21.37 | 21.37 | 21.37 | 21.38 | 548 |
| 7th Jul 2025 (Mon) | 21.06 | 21.06 | 21.06 | 21.13 | 432 |
| 4th Jul 2025 (Fri) | 20.86 | 21.48 | 20.86 | 21.48 | 254 |
| 3rd Jul 2025 (Thu) | 20.86 | 21.48 | 20.86 | 21.48 | 254 |
| 2nd Jul 2025 (Wed) | 20.86 | 21.225 | 20.86 | 21.33 | 1,290 |
| 1st Jul 2025 (Tue) | 21.08 | 21.30 | 21.07 | 21.06 | 1,930 |
| 30th Jun 2025 (Mon) | 20.55 | 20.55 | 20.37 | 20.37 | 1,108 |
| 27th Jun 2025 (Fri) | 20.825 | 20.825 | 20.45 | 20.65 | 639 |
| 26th Jun 2025 (Thu) | 20.66 | 20.66 | 20.66 | 20.68 | 166 |
| 25th Jun 2025 (Wed) | 20.04 | 20.04 | 20.04 | 20.04 | 360 |
| 24th Jun 2025 (Tue) | 20.30 | 20.31 | 20.24 | 20.26 | 1,524 |
| 23rd Jun 2025 (Mon) | 19.43 | 19.45 | 19.38 | 19.83 | 829 |
| 20th Jun 2025 (Fri) | 19.18 | 19.70 | 19.02 | 19.45 | 4,634 |
| 19th Jun 2025 (Thu) | 19.07 | 19.07 | 19.05 | 19.05 | 443 |
| 18th Jun 2025 (Wed) | 19.07 | 19.07 | 19.05 | 19.05 | 443 |
| 17th Jun 2025 (Tue) | 18.95 | 19.02 | 18.95 | 18.94 | 839 |
| 16th Jun 2025 (Mon) | 19.05 | 19.11 | 18.95 | 18.96 | 1,457 |
| 13th Jun 2025 (Fri) | 19.35 | 19.435 | 19.11 | 19.20 | 1,018 |
| 12th Jun 2025 (Thu) | 19.46 | 19.67 | 19.46 | 19.67 | 265 |
| 11th Jun 2025 (Wed) | 19.79 | 19.79 | 19.57 | 19.62 | 1,258 |
| 10th Jun 2025 (Tue) | 19.60 | 19.715 | 19.54 | 19.62 | 1,955 |
| 9th Jun 2025 (Mon) | 19.49 | 19.49 | 19.36 | 19.36 | 389 |
| 6th Jun 2025 (Fri) | 19.41 | 19.41 | 19.41 | 19.37 | 206 |
| 5th Jun 2025 (Thu) | 19.07 | 19.07 | 19.03 | 19.12 | 330 |
| 4th Jun 2025 (Wed) | 19.07 | 19.07 | 18.99 | 18.94 | 721 |
| 3rd Jun 2025 (Tue) | 19.11 | 19.19 | 19.05 | 19.14 | 1,899 |
| 2nd Jun 2025 (Mon) | 19.085 | 19.26 | 19.085 | 19.17 | 787 |
| 30th May 2025 (Fri) | 19.51 | 19.52 | 19.45 | 19.39 | 930 |
| 29th May 2025 (Thu) | 19.63 | 19.63 | 19.63 | 19.59 | 357 |
| 28th May 2025 (Wed) | 19.56 | 19.62 | 19.56 | 19.62 | 826 |
| 27th May 2025 (Tue) | 19.77 | 19.77 | 19.77 | 19.77 | 537 |
| 26th May 2025 (Mon) | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| 24th May 2025 (Sat) | 19.31 | 19.31 | 19.31 | 19.33 | 1,252 |
| 23rd May 2025 (Fri) | 19.31 | 19.31 | 19.31 | 19.31 | 1,252 |
| 22nd May 2025 (Thu) | 19.70 | 19.70 | 19.70 | 19.70 | 329 |
| 21st May 2025 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 607 |
| 20th May 2025 (Tue) | 20.01 | 20.01 | 20.00 | 20.00 | 676 |