| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.97 | 29.06 | 28.73 | 28.71 | 1,458 |
| 5th Feb 2026 (Thu) | 28.18 | 28.73 | 28.18 | 28.49 | 1,259 |
| 4th Feb 2026 (Wed) | 29.50 | 29.50 | 28.73 | 28.62 | 2,517 |
| 3rd Feb 2026 (Tue) | 28.26 | 28.75 | 28.25 | 28.54 | 5,448 |
| 2nd Feb 2026 (Mon) | 27.865 | 28.46 | 27.81 | 28.26 | 1,877 |
| 30th Jan 2026 (Fri) | 27.28 | 27.46 | 26.70 | 27.31 | 5,450 |
| 29th Jan 2026 (Thu) | 27.32 | 27.51 | 27.00 | 27.14 | 22 |
| 28th Jan 2026 (Wed) | 27.10 | 27.21 | 27.01 | 27.55 | 10,514 |
| 27th Jan 2026 (Tue) | 27.27 | 27.78 | 27.27 | 27.55 | 8,223 |
| 26th Jan 2026 (Mon) | 27.18 | 27.34 | 26.69 | 27.34 | 3,789 |
| 23rd Jan 2026 (Fri) | 26.85 | 27.99 | 26.85 | 27.06 | 583 |
| 22nd Jan 2026 (Thu) | 26.65 | 26.91 | 26.10 | 26.43 | 2,646 |
| 21st Jan 2026 (Wed) | 26.36 | 26.51 | 26.20 | 26.36 | 758 |
| 20th Jan 2026 (Tue) | 25.43 | 25.43 | 25.195 | 25.43 | 318 |
| 19th Jan 2026 (Mon) | 25.75 | 25.75 | 25.42 | 25.45 | 2,193 |
| 16th Jan 2026 (Fri) | 25.75 | 25.75 | 25.42 | 25.45 | 2,193 |
| 15th Jan 2026 (Thu) | 25.105 | 25.80 | 25.00 | 25.705 | 936 |
| 14th Jan 2026 (Wed) | 24.745 | 24.90 | 24.71 | 24.83 | 5,486 |
| 13th Jan 2026 (Tue) | 24.80 | 24.80 | 24.68 | 24.76 | 296 |
| 12th Jan 2026 (Mon) | 24.90 | 24.90 | 24.79 | 24.76 | 852 |
| 9th Jan 2026 (Fri) | 25.50 | 25.50 | 25.04 | 25.005 | 1,019 |
| 8th Jan 2026 (Thu) | 24.92 | 25.16 | 24.90 | 25.32 | 852 |
| 7th Jan 2026 (Wed) | 24.70 | 25.275 | 24.70 | 24.80 | 2,860 |
| 6th Jan 2026 (Tue) | 24.67 | 25.11 | 24.66 | 24.89 | 4,074 |
| 5th Jan 2026 (Mon) | 24.26 | 24.96 | 24.26 | 24.80 | 1,959 |
| 2nd Jan 2026 (Fri) | 24.53 | 24.53 | 24.23 | 24.26 | 628 |
| 1st Jan 2026 (Thu) | 25.06 | 25.09 | 25.00 | 25.04 | 1,210 |
| 31st Dec 2025 (Wed) | 25.06 | 25.09 | 25.00 | 25.04 | 1,210 |
| 30th Dec 2025 (Tue) | 25.09 | 25.48 | 25.09 | 25.08 | 1,881 |
| 29th Dec 2025 (Mon) | 24.92 | 25.03 | 24.84 | 25.00 | 1,192 |
| 26th Dec 2025 (Fri) | 24.79 | 24.79 | 24.68 | 24.81 | 1,491 |
| 25th Dec 2025 (Thu) | 24.76 | 24.93 | 24.66 | 24.75 | 1,880 |
| 24th Dec 2025 (Wed) | 24.76 | 24.93 | 24.66 | 24.75 | 1,880 |
| 23rd Dec 2025 (Tue) | 24.94 | 24.94 | 24.765 | 24.80 | 1,824 |
| 22nd Dec 2025 (Mon) | 25.22 | 25.26 | 24.80 | 24.75 | 738 |
| 19th Dec 2025 (Fri) | 25.375 | 25.375 | 25.01 | 25.08 | 2,294 |
| 18th Dec 2025 (Thu) | 25.48 | 25.54 | 25.44 | 25.54 | 3,299 |
| 17th Dec 2025 (Wed) | 25.60 | 25.68 | 25.21 | 25.39 | 2,820 |
| 16th Dec 2025 (Tue) | 25.50 | 25.55 | 25.24 | 25.42 | 1,227 |
| 15th Dec 2025 (Mon) | 25.35 | 25.48 | 25.16 | 25.40 | 1,538 |
| 12th Dec 2025 (Fri) | 25.14 | 25.22 | 25.14 | 25.23 | 2,317 |
| 11th Dec 2025 (Thu) | 24.88 | 25.17 | 24.88 | 25.14 | 987 |
| 10th Dec 2025 (Wed) | 24.20 | 24.81 | 24.20 | 24.83 | 3,248 |
| 9th Dec 2025 (Tue) | 24.21 | 24.21 | 24.06 | 24.02 | 521 |
| 8th Dec 2025 (Mon) | 23.95 | 23.95 | 23.85 | 23.86 | 2,309 |