| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.31 | 22.32 | 21.88 | 22.06 | 3,642 |
| 18th Sep 2025 (Thu) | 22.26 | 22.50 | 22.19 | 22.53 | 3,044 |
| 17th Sep 2025 (Wed) | 22.19 | 22.55 | 22.19 | 22.20 | 452 |
| 16th Sep 2025 (Tue) | 22.18 | 22.20 | 22.14 | 22.22 | 549 |
| 15th Sep 2025 (Mon) | 22.50 | 22.50 | 22.27 | 22.27 | 523 |
| 12th Sep 2025 (Fri) | 22.45 | 22.47 | 22.42 | 22.46 | 998 |
| 11th Sep 2025 (Thu) | 22.85 | 22.85 | 22.61 | 22.61 | 459 |
| 10th Sep 2025 (Wed) | 22.85 | 22.85 | 22.53 | 22.55 | 1,767 |
| 9th Sep 2025 (Tue) | 22.77 | 22.77 | 22.68 | 22.71 | 433 |
| 8th Sep 2025 (Mon) | 22.515 | 22.515 | 22.515 | 22.70 | 783 |
| 5th Sep 2025 (Fri) | 22.53 | 22.53 | 22.43 | 22.47 | 1,732 |
| 4th Sep 2025 (Thu) | 22.35 | 22.39 | 22.35 | 22.44 | 403 |
| 3rd Sep 2025 (Wed) | 22.19 | 22.19 | 22.08 | 22.17 | 2,026 |
| 2nd Sep 2025 (Tue) | 22.15 | 22.40 | 22.02 | 22.26 | 1,575 |
| 1st Sep 2025 (Mon) | 22.66 | 22.66 | 22.51 | 22.55 | 1,475 |
| 29th Aug 2025 (Fri) | 22.66 | 22.66 | 22.51 | 22.55 | 1,475 |
| 28th Aug 2025 (Thu) | 22.55 | 22.59 | 22.53 | 22.57 | 317 |
| 27th Aug 2025 (Wed) | 22.65 | 22.75 | 22.65 | 22.72 | 4,727 |
| 26th Aug 2025 (Tue) | 22.15 | 22.66 | 22.15 | 22.66 | 2,724 |
| 25th Aug 2025 (Mon) | 22.29 | 22.30 | 21.97 | 21.95 | 2,252 |
| 22nd Aug 2025 (Fri) | 21.60 | 22.25 | 21.60 | 22.25 | 9,213 |
| 21st Aug 2025 (Thu) | 21.26 | 21.26 | 21.25 | 21.25 | 506 |
| 20th Aug 2025 (Wed) | 21.55 | 21.55 | 21.49 | 21.45 | 1,197 |
| 19th Aug 2025 (Tue) | 21.49 | 21.50 | 21.22 | 21.23 | 331 |
| 18th Aug 2025 (Mon) | 21.31 | 21.39 | 21.27 | 21.34 | 689 |
| 15th Aug 2025 (Fri) | 21.66 | 21.66 | 21.31 | 21.40 | 486 |
| 14th Aug 2025 (Thu) | 22.15 | 22.15 | 21.71 | 21.71 | 64 |
| 13th Aug 2025 (Wed) | 22.15 | 22.15 | 22.10 | 22.01 | 867 |
| 12th Aug 2025 (Tue) | 21.87 | 21.96 | 21.72 | 21.86 | 1,401 |
| 11th Aug 2025 (Mon) | 21.255 | 21.255 | 21.23 | 21.18 | 1,043 |
| 8th Aug 2025 (Fri) | 20.825 | 20.825 | 20.79 | 20.79 | 195 |
| 7th Aug 2025 (Thu) | 20.825 | 20.825 | 20.55 | 20.55 | 231 |
| 6th Aug 2025 (Wed) | 20.825 | 20.825 | 20.825 | 20.70 | 142 |
| 5th Aug 2025 (Tue) | 20.20 | 20.605 | 20.12 | 20.68 | 860 |
| 4th Aug 2025 (Mon) | 20.36 | 20.40 | 20.30 | 20.365 | 936 |
| 1st Aug 2025 (Fri) | 20.27 | 20.31 | 20.21 | 20.31 | 926 |
| 31st Jul 2025 (Thu) | 20.61 | 20.735 | 20.59 | 20.65 | 688 |
| 30th Jul 2025 (Wed) | 20.78 | 21.20 | 20.78 | 20.80 | 271 |
| 29th Jul 2025 (Tue) | 21.44 | 21.45 | 21.44 | 21.31 | 990 |
| 28th Jul 2025 (Mon) | 21.765 | 21.765 | 21.59 | 21.60 | 4,892 |
| 25th Jul 2025 (Fri) | 21.36 | 21.36 | 21.36 | 21.65 | 125 |
| 24th Jul 2025 (Thu) | 22.03 | 22.03 | 21.65 | 21.65 | 96 |
| 23rd Jul 2025 (Wed) | 22.03 | 22.03 | 22.03 | 22.19 | 46 |
| 22nd Jul 2025 (Tue) | 22.38 | 22.38 | 22.25 | 21.97 | 1,357 |