| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.99 | 92.37 | 91.94 | 91.95 | 771 |
| 25th Sep 2026 (Fri) | 92.20 | 92.34 | 92.20 | 92.6091 | 377 |
| 24th Sep 2026 (Thu) | 91.34 | 91.34 | 91.13 | 91.27 | 1,436 |
| 23rd Sep 2026 (Wed) | 92.25 | 92.25 | 91.91 | 91.684 | 1,420 |
| 22nd Sep 2026 (Tue) | 93.39 | 93.39 | 93.39 | 93.48 | 213 |
| 21st Sep 2026 (Mon) | 91.28 | 91.28 | 91.28 | 92.6158 | 44 |
| 18th Sep 2026 (Fri) | 91.20 | 91.29 | 91.20 | 91.56 | 431 |
| 17th Sep 2026 (Thu) | 92.01 | 92.01 | 91.95 | 91.34 | 706 |
| 16th Sep 2026 (Wed) | 92.92 | 92.975 | 90.95 | 91.69 | 2,394 |
| 15th Sep 2026 (Tue) | 92.02 | 92.33 | 92.02 | 91.98 | 424 |
| 14th Sep 2026 (Mon) | 94.21 | 94.21 | 92.42 | 92.42 | 254 |
| 11th Sep 2026 (Fri) | 94.21 | 94.93 | 94.21 | 94.841 | 602 |
| 10th Sep 2026 (Thu) | 93.33 | 93.33 | 92.64 | 92.99 | 1,200 |
| 9th Sep 2026 (Wed) | 95.69 | 95.69 | 94.52 | 94.4807 | 2,443 |
| 8th Sep 2026 (Tue) | 97.23 | 97.23 | 96.73 | 96.70 | 932 |
| 7th Sep 2026 (Mon) | 96.28 | 97.41 | 96.28 | 97.41 | 126 |
| 4th Sep 2026 (Fri) | 96.28 | 97.41 | 96.28 | 97.41 | 126 |
| 3rd Sep 2026 (Thu) | 96.28 | 96.31 | 96.28 | 96.2587 | 1,039 |
| 2nd Sep 2026 (Wed) | 95.76 | 95.76 | 95.76 | 95.49 | 718 |
| 1st Sep 2026 (Tue) | 95.62 | 95.62 | 94.89 | 94.98 | 1,793 |
| 31st Aug 2026 (Mon) | 96.90 | 96.98 | 96.90 | 96.92 | 1,118 |
| 28th Aug 2026 (Fri) | 99.40 | 99.40 | 98.00 | 98.00 | 356 |
| 27th Aug 2026 (Thu) | 99.40 | 99.79 | 99.40 | 99.44 | 1,904 |
| 26th Aug 2026 (Wed) | 99.68 | 100.09 | 99.62 | 99.87 | 6,865 |
| 25th Aug 2026 (Tue) | 100.86 | 100.86 | 99.1746 | 99.1746 | 88 |
| 24th Aug 2026 (Mon) | 100.86 | 100.86 | 99.605 | 99.905 | 2,009 |
| 21st Aug 2026 (Fri) | 100.73 | 101.0993 | 100.73 | 101.0993 | 297 |
| 20th Aug 2026 (Thu) | 100.73 | 100.98 | 100.73 | 100.575 | 339 |
| 19th Aug 2026 (Wed) | 102.445 | 102.445 | 102.3051 | 102.3051 | 169 |
| 18th Aug 2026 (Tue) | 102.445 | 102.445 | 102.13 | 101.9368 | 416 |
| 17th Aug 2026 (Mon) | 104.85 | 105.32 | 104.85 | 105.32 | 176 |
| 14th Aug 2026 (Fri) | 104.85 | 104.86 | 104.85 | 105.01 | 630 |
| 13th Aug 2026 (Thu) | 104.53 | 104.66 | 104.32 | 104.2244 | 1,930 |
| 12th Aug 2026 (Wed) | 104.83 | 105.17 | 104.78 | 104.56 | 1,809 |
| 11th Aug 2026 (Tue) | 104.96 | 105.32 | 104.96 | 105.39 | 1,762 |
| 10th Aug 2026 (Mon) | 104.40 | 104.40 | 104.10 | 104.05 | 466 |
| 7th Aug 2026 (Fri) | 105.54 | 105.54 | 105.21 | 105.53 | 248 |
| 6th Aug 2026 (Thu) | 105.96 | 105.96 | 105.96 | 103.92 | 441 |
| 5th Aug 2026 (Wed) | 102.81 | 105.26 | 102.81 | 105.26 | 149 |
| 4th Aug 2026 (Tue) | 102.81 | 104.73 | 102.80 | 104.44 | 1,185 |
| 3rd Aug 2026 (Mon) | 101.21 | 102.89 | 101.21 | 102.94 | 9,927 |
| 31st Jul 2026 (Fri) | 100.99 | 100.99 | 100.99 | 100.2899 | 228 |
| 30th Jul 2026 (Thu) | 99.88 | 99.88 | 99.70 | 99.70 | 0 |
| 29th Jul 2026 (Wed) | 99.88 | 99.88 | 99.88 | 97.4953 | 12 |