| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.51 | 100.9127 | 99.51 | 100.9127 | 23 |
| 19th May 2026 (Tue) | 99.51 | 99.51 | 99.51 | 98.7333 | 129 |
| 18th May 2026 (Mon) | 101.04 | 101.04 | 101.04 | 100.8485 | 358 |
| 15th May 2026 (Fri) | 108.02 | 108.02 | 102.0999 | 102.0999 | 1 |
| 14th May 2026 (Thu) | 108.02 | 108.02 | 105.076 | 105.076 | 8 |
| 13th May 2026 (Wed) | 108.02 | 108.02 | 103.9763 | 103.9763 | 56 |
| 12th May 2026 (Tue) | 108.02 | 108.02 | 104.6643 | 104.6643 | 1 |
| 11th May 2026 (Mon) | 108.02 | 108.02 | 105.48 | 105.48 | 71 |
| 8th May 2026 (Fri) | 108.02 | 108.02 | 105.944 | 105.944 | 77 |
| 7th May 2026 (Thu) | 108.02 | 108.02 | 106.47 | 106.4457 | 535 |
| 6th May 2026 (Wed) | 107.135 | 110.5971 | 107.135 | 110.5971 | 42 |
| 5th May 2026 (Tue) | 107.135 | 109.0957 | 107.135 | 109.0957 | 13 |
| 4th May 2026 (Mon) | 107.135 | 107.135 | 106.86 | 107.00 | 1,690 |
| 1st May 2026 (Fri) | 107.78 | 108.75 | 107.78 | 108.75 | 183 |
| 30th Apr 2026 (Thu) | 107.78 | 107.99 | 107.78 | 108.58 | 375 |
| 29th Apr 2026 (Wed) | 105.94 | 105.94 | 105.94 | 105.65 | 190 |
| 28th Apr 2026 (Tue) | 107.80 | 107.80 | 106.8666 | 106.8666 | 178 |
| 27th Apr 2026 (Mon) | 107.80 | 107.9972 | 107.80 | 107.9972 | 1 |
| 24th Apr 2026 (Fri) | 107.80 | 107.80 | 107.80 | 107.50 | 330 |
| 23rd Apr 2026 (Thu) | 107.31 | 107.31 | 107.31 | 107.65 | 135 |
| 22nd Apr 2026 (Wed) | 106.28 | 106.28 | 106.28 | 106.5822 | 302 |
| 21st Apr 2026 (Tue) | 106.27 | 106.27 | 106.26 | 106.25 | 484 |
| 20th Apr 2026 (Mon) | 106.63 | 107.48 | 106.63 | 107.48 | 2 |
| 17th Apr 2026 (Fri) | 106.63 | 106.63 | 106.63 | 106.2817 | 267 |
| 16th Apr 2026 (Thu) | 104.80 | 104.81 | 104.73 | 103.1487 | 0 |
| 15th Apr 2026 (Wed) | 103.09 | 104.31 | 103.09 | 104.31 | 83 |
| 14th Apr 2026 (Tue) | 103.09 | 105.88 | 103.09 | 105.88 | 31 |
| 13th Apr 2026 (Mon) | 103.09 | 105.69 | 103.09 | 105.69 | 1 |
| 10th Apr 2026 (Fri) | 103.09 | 104.55 | 103.09 | 104.55 | 66 |
| 9th Apr 2026 (Thu) | 103.09 | 104.55 | 103.09 | 104.55 | 194 |
| 8th Apr 2026 (Wed) | 103.09 | 103.09 | 103.09 | 103.18 | 336 |
| 7th Apr 2026 (Tue) | 97.82 | 97.82 | 97.82 | 97.97 | 2 |
| 6th Apr 2026 (Mon) | 98.25 | 98.50 | 98.25 | 98.82 | 400 |
| 3rd Apr 2026 (Fri) | 97.68 | 99.00 | 97.68 | 98.40 | 27 |
| 2nd Apr 2026 (Thu) | 97.68 | 99.00 | 97.68 | 98.40 | 27 |
| 1st Apr 2026 (Wed) | 95.75 | 99.52 | 95.75 | 99.52 | 100 |
| 31st Mar 2026 (Tue) | 95.75 | 95.75 | 95.75 | 97.5732 | 0 |
| 30th Mar 2026 (Mon) | 94.64 | 94.64 | 94.011 | 94.23 | 180 |
| 27th Mar 2026 (Fri) | 96.65 | 96.65 | 96.65 | 95.97 | 24 |
| 26th Mar 2026 (Thu) | 96.18 | 96.18 | 96.18 | 96.04 | 300 |
| 25th Mar 2026 (Wed) | 99.43 | 99.43 | 99.43 | 98.5515 | 503 |
| 24th Mar 2026 (Tue) | 95.85 | 97.77 | 95.85 | 97.61 | 200 |
| 23rd Mar 2026 (Mon) | 96.60 | 96.78 | 96.60 | 96.78 | 4 |