| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 102.13 | 103.9702 | 102.13 | 103.9702 | 93 |
| 9th Jul 2026 (Thu) | 102.13 | 103.6754 | 102.13 | 103.6754 | 5 |
| 8th Jul 2026 (Wed) | 102.13 | 102.13 | 102.13 | 102.4891 | 10 |
| 7th Jul 2026 (Tue) | 109.46 | 109.46 | 104.5514 | 104.5514 | 14 |
| 6th Jul 2026 (Mon) | 109.46 | 109.46 | 108.06 | 108.06 | 3 |
| 3rd Jul 2026 (Fri) | 109.46 | 109.46 | 107.61 | 107.61 | 0 |
| 2nd Jul 2026 (Thu) | 109.46 | 109.46 | 108.00 | 107.61 | 104 |
| 1st Jul 2026 (Wed) | 110.23 | 110.23 | 110.23 | 109.0662 | 331 |
| 30th Jun 2026 (Tue) | 111.715 | 111.99 | 111.715 | 112.06 | 530 |
| 29th Jun 2026 (Mon) | 111.85 | 111.85 | 111.13 | 111.64 | 225 |
| 26th Jun 2026 (Fri) | 112.15 | 112.89 | 111.91 | 112.2491 | 115 |
| 25th Jun 2026 (Thu) | 115.35 | 115.80 | 113.60 | 113.97 | 248 |
| 24th Jun 2026 (Wed) | 111.24 | 112.91 | 111.24 | 111.7944 | 71 |
| 23rd Jun 2026 (Tue) | 110.35 | 110.35 | 108.94 | 108.94 | 11 |
| 22nd Jun 2026 (Mon) | 110.35 | 111.29 | 110.35 | 111.29 | 0 |
| 19th Jun 2026 (Fri) | 110.35 | 110.35 | 110.35 | 110.40 | 203 |
| 18th Jun 2026 (Thu) | 110.35 | 110.35 | 110.35 | 110.40 | 203 |
| 17th Jun 2026 (Wed) | 109.00 | 109.00 | 107.5176 | 107.5176 | 25 |
| 16th Jun 2026 (Tue) | 109.00 | 109.00 | 108.5164 | 108.5164 | 6 |
| 15th Jun 2026 (Mon) | 109.00 | 109.00 | 109.00 | 107.5773 | 138 |
| 12th Jun 2026 (Fri) | 102.16 | 105.825 | 102.16 | 105.825 | 0 |
| 11th Jun 2026 (Thu) | 102.16 | 102.19 | 102.16 | 104.6351 | 603 |
| 10th Jun 2026 (Wed) | 105.40 | 105.40 | 100.6316 | 100.6316 | 2 |
| 9th Jun 2026 (Tue) | 105.40 | 105.40 | 104.42 | 104.42 | 10 |
| 8th Jun 2026 (Mon) | 105.40 | 105.40 | 102.54 | 102.54 | 38 |
| 5th Jun 2026 (Fri) | 105.40 | 105.40 | 103.633 | 103.633 | 39 |
| 4th Jun 2026 (Thu) | 105.40 | 105.40 | 105.40 | 105.6471 | 183 |
| 3rd Jun 2026 (Wed) | 104.70 | 104.70 | 104.70 | 104.6979 | 144 |
| 2nd Jun 2026 (Tue) | 104.18 | 104.2018 | 104.18 | 104.2018 | 49 |
| 1st Jun 2026 (Mon) | 104.18 | 104.18 | 103.3089 | 103.3089 | 31 |
| 29th May 2026 (Fri) | 104.18 | 104.582 | 104.18 | 104.582 | 16 |
| 28th May 2026 (Thu) | 104.18 | 105.31 | 104.18 | 105.52 | 1,129 |
| 27th May 2026 (Wed) | 105.57 | 105.57 | 105.57 | 105.5253 | 124 |
| 26th May 2026 (Tue) | 100.03 | 103.53 | 100.03 | 103.53 | 10 |
| 25th May 2026 (Mon) | 100.03 | 100.9203 | 100.03 | 100.9203 | 91 |
| 22nd May 2026 (Fri) | 100.03 | 100.9203 | 100.03 | 100.9203 | 91 |
| 21st May 2026 (Thu) | 100.03 | 101.03 | 100.03 | 101.03 | 103 |
| 20th May 2026 (Wed) | 99.51 | 100.9127 | 99.51 | 100.9127 | 23 |
| 19th May 2026 (Tue) | 99.51 | 99.51 | 99.51 | 98.7333 | 129 |
| 18th May 2026 (Mon) | 101.04 | 101.04 | 101.04 | 100.8485 | 358 |
| 15th May 2026 (Fri) | 108.02 | 108.02 | 102.0999 | 102.0999 | 1 |
| 14th May 2026 (Thu) | 108.02 | 108.02 | 105.076 | 105.076 | 8 |
| 13th May 2026 (Wed) | 108.02 | 108.02 | 103.9763 | 103.9763 | 56 |
| 12th May 2026 (Tue) | 108.02 | 108.02 | 104.6643 | 104.6643 | 1 |
| 11th May 2026 (Mon) | 108.02 | 108.02 | 105.48 | 105.48 | 71 |