| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.505 | 106.505 | 106.505 | 106.81 | 72 |
| 5th Feb 2026 (Thu) | 102.96 | 102.96 | 102.45 | 102.83 | 181 |
| 4th Feb 2026 (Wed) | 104.00 | 104.00 | 101.11 | 102.24 | 256 |
| 3rd Feb 2026 (Tue) | 101.95 | 102.29 | 101.95 | 102.37 | 231 |
| 2nd Feb 2026 (Mon) | 100.15 | 100.43 | 100.15 | 100.43 | 341 |
| 30th Jan 2026 (Fri) | 98.77 | 98.77 | 98.00 | 98.33 | 155 |
| 29th Jan 2026 (Thu) | 99.45 | 100.32 | 99.45 | 100.32 | 105 |
| 28th Jan 2026 (Wed) | 100.50 | 100.50 | 100.48 | 100.48 | 20 |
| 27th Jan 2026 (Tue) | 100.50 | 100.50 | 100.50 | 100.48 | 285 |
| 26th Jan 2026 (Mon) | 101.06 | 101.20 | 100.67 | 100.6573 | 5 |
| 23rd Jan 2026 (Fri) | 100.49 | 100.49 | 99.88 | 100.04 | 2,894 |
| 22nd Jan 2026 (Thu) | 101.48 | 101.48 | 101.48 | 101.50 | 137 |
| 21st Jan 2026 (Wed) | 101.35 | 101.35 | 101.35 | 101.35 | 10 |
| 20th Jan 2026 (Tue) | 100.10 | 100.10 | 99.39 | 99.40 | 174 |
| 19th Jan 2026 (Mon) | 101.65 | 101.65 | 101.40 | 101.57 | 1,633 |
| 16th Jan 2026 (Fri) | 101.65 | 101.65 | 101.40 | 101.57 | 1,633 |
| 15th Jan 2026 (Thu) | 100.84 | 100.84 | 100.84 | 100.59 | 296 |
| 14th Jan 2026 (Wed) | 100.00 | 100.00 | 98.35 | 98.94 | 10 |
| 13th Jan 2026 (Tue) | 100.39 | 100.39 | 100.37 | 99.89 | 210 |
| 12th Jan 2026 (Mon) | 99.02 | 100.05 | 99.02 | 99.89 | 1,415 |
| 9th Jan 2026 (Fri) | 97.00 | 98.30 | 97.00 | 99.0117 | 232 |
| 8th Jan 2026 (Thu) | 95.50 | 95.9603 | 95.50 | 95.9603 | 0 |
| 7th Jan 2026 (Wed) | 95.50 | 95.50 | 95.50 | 95.1157 | 276 |
| 6th Jan 2026 (Tue) | 96.76 | 96.775 | 96.76 | 96.775 | 325 |
| 5th Jan 2026 (Mon) | 96.76 | 96.77 | 96.76 | 96.78 | 48 |
| 2nd Jan 2026 (Fri) | 94.68 | 95.02 | 94.68 | 95.02 | 257 |
| 1st Jan 2026 (Thu) | 93.50 | 93.50 | 92.59 | 92.59 | 864 |
| 31st Dec 2025 (Wed) | 93.50 | 93.50 | 92.59 | 92.59 | 864 |
| 30th Dec 2025 (Tue) | 94.67 | 94.67 | 94.00 | 93.86 | 1,677 |
| 29th Dec 2025 (Mon) | 95.52 | 95.52 | 94.76 | 94.76 | 15 |
| 26th Dec 2025 (Fri) | 95.52 | 95.59 | 95.52 | 95.59 | 16 |
| 25th Dec 2025 (Thu) | 95.52 | 95.56 | 95.52 | 95.56 | 510 |
| 24th Dec 2025 (Wed) | 95.52 | 95.56 | 95.52 | 95.56 | 510 |
| 23rd Dec 2025 (Tue) | 95.28 | 95.30 | 95.28 | 95.13 | 4 |
| 22nd Dec 2025 (Mon) | 95.04 | 95.04 | 95.03 | 95.04 | 4 |
| 19th Dec 2025 (Fri) | 94.88 | 94.88 | 94.49 | 94.49 | 50 |
| 18th Dec 2025 (Thu) | 94.88 | 95.46 | 94.79 | 94.79 | 141 |
| 17th Dec 2025 (Wed) | 93.38 | 93.52 | 93.38 | 93.52 | 191 |
| 16th Dec 2025 (Tue) | 95.71 | 95.77 | 95.71 | 95.77 | 116 |
| 15th Dec 2025 (Mon) | 96.50 | 96.50 | 96.12 | 96.19 | 1,015 |
| 12th Dec 2025 (Fri) | 96.07 | 96.07 | 96.07 | 96.07 | 26 |
| 11th Dec 2025 (Thu) | 94.51 | 98.22 | 94.51 | 98.22 | 36 |
| 10th Dec 2025 (Wed) | 94.51 | 96.7009 | 94.51 | 96.7009 | 7 |
| 9th Dec 2025 (Tue) | 94.51 | 94.51 | 94.35 | 94.35 | 601 |
| 8th Dec 2025 (Mon) | 95.08 | 95.08 | 95.08 | 95.08 | 11 |