| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.68 | 99.00 | 97.68 | 98.40 | 27 |
| 2nd Apr 2026 (Thu) | 97.68 | 99.00 | 97.68 | 98.40 | 27 |
| 1st Apr 2026 (Wed) | 95.75 | 99.52 | 95.75 | 99.52 | 100 |
| 31st Mar 2026 (Tue) | 95.75 | 95.75 | 95.75 | 97.5732 | 0 |
| 30th Mar 2026 (Mon) | 94.64 | 94.64 | 94.011 | 94.23 | 180 |
| 27th Mar 2026 (Fri) | 96.65 | 96.65 | 96.65 | 95.97 | 24 |
| 26th Mar 2026 (Thu) | 96.18 | 96.18 | 96.18 | 96.04 | 300 |
| 25th Mar 2026 (Wed) | 99.43 | 99.43 | 99.43 | 98.5515 | 503 |
| 24th Mar 2026 (Tue) | 95.85 | 97.77 | 95.85 | 97.61 | 200 |
| 23rd Mar 2026 (Mon) | 96.60 | 96.78 | 96.60 | 96.78 | 4 |
| 20th Mar 2026 (Fri) | 94.15 | 94.15 | 93.01 | 93.47 | 12 |
| 19th Mar 2026 (Thu) | 96.00 | 96.00 | 95.84 | 95.86 | 77 |
| 18th Mar 2026 (Wed) | 96.41 | 96.41 | 96.41 | 96.41 | 2 |
| 17th Mar 2026 (Tue) | 98.45 | 98.45 | 98.45 | 98.4764 | 152 |
| 16th Mar 2026 (Mon) | 96.51 | 98.08 | 96.51 | 98.08 | 2 |
| 13th Mar 2026 (Fri) | 96.51 | 96.51 | 96.51 | 96.51 | 0 |
| 12th Mar 2026 (Thu) | 99.00 | 99.00 | 96.8016 | 96.8016 | 33 |
| 11th Mar 2026 (Wed) | 99.00 | 99.39 | 99.00 | 99.22 | 140 |
| 10th Mar 2026 (Tue) | 100.85 | 100.85 | 100.85 | 99.91 | 689 |
| 9th Mar 2026 (Mon) | 100.32 | 100.32 | 100.32 | 100.16 | 177 |
| 6th Mar 2026 (Fri) | 100.02 | 100.02 | 99.07 | 99.62 | 200 |
| 5th Mar 2026 (Thu) | 104.47 | 104.47 | 101.55 | 102.40 | 733 |
| 4th Mar 2026 (Wed) | 105.00 | 105.98 | 104.98 | 105.96 | 360 |
| 3rd Mar 2026 (Tue) | 105.16 | 105.45 | 103.74 | 105.31 | 118 |
| 2nd Mar 2026 (Mon) | 107.98 | 107.98 | 107.86 | 108.01 | 216 |
| 27th Feb 2026 (Fri) | 108.32 | 108.68 | 108.32 | 108.68 | 950 |
| 26th Feb 2026 (Thu) | 108.01 | 109.84 | 108.01 | 109.84 | 137 |
| 25th Feb 2026 (Wed) | 108.01 | 109.19 | 108.01 | 109.19 | 0 |
| 24th Feb 2026 (Tue) | 108.01 | 110.24 | 108.01 | 110.24 | 0 |
| 23rd Feb 2026 (Mon) | 108.01 | 108.89 | 108.01 | 108.8681 | 413 |
| 20th Feb 2026 (Fri) | 110.59 | 110.59 | 110.585 | 110.50 | 555 |
| 19th Feb 2026 (Thu) | 107.86 | 108.94 | 107.72 | 108.94 | 917 |
| 18th Feb 2026 (Wed) | 109.15 | 109.15 | 107.95 | 107.78 | 390 |
| 17th Feb 2026 (Tue) | 108.20 | 108.86 | 107.96 | 108.05 | 10,377 |
| 16th Feb 2026 (Mon) | 108.515 | 109.80 | 108.515 | 109.19 | 636 |
| 13th Feb 2026 (Fri) | 108.515 | 109.80 | 108.515 | 109.19 | 636 |
| 12th Feb 2026 (Thu) | 109.89 | 109.89 | 107.33 | 107.37 | 403 |
| 11th Feb 2026 (Wed) | 109.20 | 109.82 | 108.55 | 108.96 | 742 |
| 10th Feb 2026 (Tue) | 107.68 | 108.51 | 107.65 | 108.24 | 835 |
| 9th Feb 2026 (Mon) | 106.70 | 107.77 | 106.48 | 107.4962 | 520 |
| 6th Feb 2026 (Fri) | 106.505 | 106.505 | 106.505 | 106.81 | 72 |
| 5th Feb 2026 (Thu) | 102.96 | 102.96 | 102.45 | 102.83 | 181 |