| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.10 | 95.10 | 94.55 | 94.57 | 112 |
| 18th Sep 2025 (Thu) | 93.90 | 95.02 | 93.90 | 95.02 | 127 |
| 17th Sep 2025 (Wed) | 93.90 | 93.90 | 92.65 | 92.67 | 89 |
| 16th Sep 2025 (Tue) | 93.19 | 93.19 | 92.38 | 92.96 | 989 |
| 15th Sep 2025 (Mon) | 93.41 | 93.41 | 93.41 | 93.5688 | 615 |
| 12th Sep 2025 (Fri) | 93.46 | 93.46 | 93.16 | 93.01 | 298 |
| 11th Sep 2025 (Thu) | 92.60 | 94.10 | 92.60 | 94.10 | 645 |
| 10th Sep 2025 (Wed) | 92.19 | 92.29 | 91.90 | 92.08 | 5,132 |
| 9th Sep 2025 (Tue) | 90.72 | 90.72 | 90.72 | 90.76 | 266 |
| 8th Sep 2025 (Mon) | 92.32 | 92.32 | 92.30 | 92.2071 | 1,379 |
| 5th Sep 2025 (Fri) | 93.00 | 93.03 | 92.46 | 92.2825 | 136 |
| 4th Sep 2025 (Thu) | 91.13 | 91.13 | 91.13 | 92.46 | 609 |
| 3rd Sep 2025 (Wed) | 91.10 | 91.10 | 90.55 | 90.64 | 2,813 |
| 2nd Sep 2025 (Tue) | 89.80 | 90.55 | 89.80 | 90.89 | 1,069 |
| 1st Sep 2025 (Mon) | 91.42 | 91.42 | 91.30 | 91.5414 | 142 |
| 29th Aug 2025 (Fri) | 91.42 | 91.42 | 91.30 | 91.5414 | 142 |
| 28th Aug 2025 (Thu) | 92.59 | 92.59 | 92.59 | 92.59 | 118 |
| 27th Aug 2025 (Wed) | 92.40 | 92.40 | 92.40 | 92.35 | 33 |
| 26th Aug 2025 (Tue) | 91.39 | 92.35 | 91.39 | 92.35 | 87 |
| 25th Aug 2025 (Mon) | 91.39 | 91.78 | 91.39 | 91.46 | 255 |
| 22nd Aug 2025 (Fri) | 92.35 | 92.35 | 92.35 | 91.9017 | 238 |
| 21st Aug 2025 (Thu) | 89.18 | 89.18 | 89.18 | 89.2567 | 153 |
| 20th Aug 2025 (Wed) | 90.10 | 90.10 | 89.41 | 89.2201 | 271 |
| 19th Aug 2025 (Tue) | 90.95 | 90.95 | 90.31 | 90.40 | 901 |
| 18th Aug 2025 (Mon) | 90.41 | 90.50 | 90.41 | 90.36 | 361 |
| 15th Aug 2025 (Fri) | 90.00 | 90.00 | 89.90 | 90.0834 | 163 |
| 14th Aug 2025 (Thu) | 90.89 | 90.89 | 90.88 | 90.9736 | 549 |
| 13th Aug 2025 (Wed) | 89.95 | 92.50 | 89.95 | 92.50 | 286 |
| 12th Aug 2025 (Tue) | 89.95 | 91.02 | 89.94 | 91.61 | 343 |
| 11th Aug 2025 (Mon) | 89.33 | 89.34 | 88.49 | 88.63 | 1,103 |
| 8th Aug 2025 (Fri) | 89.31 | 89.31 | 88.95 | 89.16 | 7,723 |
| 7th Aug 2025 (Thu) | 87.40 | 88.67 | 87.40 | 88.67 | 132 |
| 6th Aug 2025 (Wed) | 87.40 | 87.40 | 87.40 | 87.22 | 68 |
| 5th Aug 2025 (Tue) | 87.54 | 88.01 | 87.54 | 87.84 | 114 |
| 4th Aug 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.3735 | 342 |
| 1st Aug 2025 (Fri) | 83.40 | 84.33 | 83.40 | 84.82 | 16 |
| 31st Jul 2025 (Thu) | 85.82 | 85.86 | 85.11 | 85.31 | 1,301 |
| 30th Jul 2025 (Wed) | 86.50 | 86.64 | 85.83 | 85.98 | 682 |
| 29th Jul 2025 (Tue) | 86.12 | 86.12 | 86.07 | 86.14 | 338 |
| 28th Jul 2025 (Mon) | 86.50 | 86.50 | 86.50 | 86.58 | 162 |
| 25th Jul 2025 (Fri) | 86.25 | 87.09 | 86.21 | 87.05 | 608 |
| 24th Jul 2025 (Thu) | 84.51 | 84.75 | 84.50 | 84.8399 | 1,640 |
| 23rd Jul 2025 (Wed) | 84.85 | 84.85 | 84.61 | 84.95 | 2,662 |
| 22nd Jul 2025 (Tue) | 83.00 | 83.68 | 82.95 | 83.55 | 2,489 |
| 21st Jul 2025 (Mon) | 82.63 | 82.63 | 82.63 | 82.3106 | 131 |