| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 96.50 | 96.50 | 96.12 | 96.19 | 1,015 |
| 12th Dec 2025 (Fri) | 96.07 | 96.07 | 96.07 | 96.07 | 26 |
| 11th Dec 2025 (Thu) | 94.51 | 98.22 | 94.51 | 98.22 | 36 |
| 10th Dec 2025 (Wed) | 94.51 | 96.7009 | 94.51 | 96.7009 | 7 |
| 9th Dec 2025 (Tue) | 94.51 | 94.51 | 94.35 | 94.35 | 601 |
| 8th Dec 2025 (Mon) | 95.08 | 95.08 | 95.08 | 95.08 | 11 |
| 5th Dec 2025 (Fri) | 95.09 | 95.09 | 95.09 | 95.06 | 126 |
| 4th Dec 2025 (Thu) | 95.33 | 95.33 | 95.33 | 95.49 | 168 |
| 3rd Dec 2025 (Wed) | 94.86 | 94.86 | 94.86 | 94.86 | 131 |
| 2nd Dec 2025 (Tue) | 93.82 | 93.82 | 93.82 | 93.82 | 259 |
| 1st Dec 2025 (Mon) | 94.58 | 94.58 | 94.00 | 94.00 | 613 |
| 28th Nov 2025 (Fri) | 92.57 | 95.77 | 92.57 | 95.77 | 0 |
| 27th Nov 2025 (Thu) | 92.57 | 95.56 | 92.57 | 95.56 | 145 |
| 26th Nov 2025 (Wed) | 92.57 | 95.56 | 92.57 | 95.56 | 71 |
| 25th Nov 2025 (Tue) | 92.57 | 94.39 | 92.57 | 94.39 | 29 |
| 24th Nov 2025 (Mon) | 92.57 | 92.57 | 92.57 | 92.57 | 135 |
| 21st Nov 2025 (Fri) | 90.38 | 90.42 | 90.38 | 90.60 | 308 |
| 20th Nov 2025 (Thu) | 91.19 | 91.19 | 90.88 | 90.88 | 39 |
| 19th Nov 2025 (Wed) | 91.19 | 91.25 | 90.88 | 90.88 | 63 |
| 18th Nov 2025 (Tue) | 90.93 | 91.59 | 90.86 | 90.86 | 200 |
| 17th Nov 2025 (Mon) | 92.42 | 92.42 | 92.42 | 91.35 | 100 |
| 14th Nov 2025 (Fri) | 92.42 | 92.66 | 92.42 | 92.66 | 181 |
| 13th Nov 2025 (Thu) | 92.54 | 92.54 | 92.43 | 92.43 | 154 |
| 12th Nov 2025 (Wed) | 96.00 | 96.00 | 95.89 | 95.72 | 142 |
| 11th Nov 2025 (Tue) | 95.23 | 95.39 | 95.23 | 95.39 | 3 |
| 10th Nov 2025 (Mon) | 94.52 | 95.65 | 94.52 | 95.65 | 17 |
| 7th Nov 2025 (Fri) | 94.66 | 94.66 | 94.36 | 94.36 | 1 |
| 6th Nov 2025 (Thu) | 94.66 | 94.66 | 94.5012 | 94.5012 | 0 |
| 5th Nov 2025 (Wed) | 94.66 | 96.1304 | 94.66 | 96.1304 | 0 |
| 4th Nov 2025 (Tue) | 95.11 | 95.63 | 95.11 | 95.63 | 0 |
| 3rd Nov 2025 (Mon) | 95.11 | 95.92 | 95.11 | 95.63 | 335 |
| 31st Oct 2025 (Fri) | 95.69 | 95.7441 | 95.69 | 95.7441 | 1 |
| 30th Oct 2025 (Thu) | 95.69 | 95.69 | 95.69 | 95.69 | 0 |
| 29th Oct 2025 (Wed) | 98.50 | 98.50 | 98.01 | 98.08 | 1,165 |
| 28th Oct 2025 (Tue) | 98.84 | 98.84 | 97.9989 | 97.9989 | 31 |
| 27th Oct 2025 (Mon) | 98.84 | 98.84 | 98.47 | 98.59 | 137 |
| 24th Oct 2025 (Fri) | 99.40 | 99.40 | 99.30 | 99.05 | 346 |
| 23rd Oct 2025 (Thu) | 97.41 | 97.41 | 96.289 | 96.289 | 79 |
| 22nd Oct 2025 (Wed) | 97.41 | 97.41 | 94.00 | 94.15 | 311 |
| 21st Oct 2025 (Tue) | 96.97 | 96.97 | 96.97 | 96.97 | 73 |
| 20th Oct 2025 (Mon) | 96.18 | 96.5785 | 96.18 | 96.5785 | 90 |
| 17th Oct 2025 (Fri) | 96.18 | 96.18 | 95.13 | 95.13 | 1 |
| 16th Oct 2025 (Thu) | 96.18 | 96.18 | 95.5716 | 95.5716 | 102 |