| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.40 | 82.788 | 82.40 | 82.788 | 1 |
| 17th Jul 2025 (Thu) | 82.40 | 82.80 | 82.40 | 82.8345 | 2,057 |
| 16th Jul 2025 (Wed) | 83.11 | 83.11 | 81.9414 | 81.9414 | 28 |
| 15th Jul 2025 (Tue) | 83.11 | 83.11 | 81.6854 | 81.6854 | 11 |
| 14th Jul 2025 (Mon) | 83.11 | 83.11 | 83.10 | 83.10 | 0 |
| 11th Jul 2025 (Fri) | 83.11 | 83.11 | 83.10 | 82.9891 | 1,221 |
| 10th Jul 2025 (Thu) | 83.75 | 83.75 | 83.75 | 83.3533 | 185 |
| 9th Jul 2025 (Wed) | 82.00 | 82.8071 | 82.00 | 82.8071 | 110 |
| 8th Jul 2025 (Tue) | 82.00 | 82.00 | 81.80 | 81.80 | 9 |
| 7th Jul 2025 (Mon) | 82.00 | 82.15 | 82.00 | 82.15 | 6 |
| 4th Jul 2025 (Fri) | 82.00 | 82.79 | 82.00 | 82.79 | 3 |
| 3rd Jul 2025 (Thu) | 82.00 | 82.79 | 82.00 | 82.79 | 3 |
| 2nd Jul 2025 (Wed) | 82.00 | 82.00 | 82.00 | 82.18 | 513 |
| 1st Jul 2025 (Tue) | 81.68 | 81.68 | 81.68 | 81.29 | 338 |
| 30th Jun 2025 (Mon) | 80.39 | 80.39 | 80.39 | 80.3487 | 157 |
| 27th Jun 2025 (Fri) | 81.00 | 81.00 | 81.00 | 80.6518 | 406 |
| 26th Jun 2025 (Thu) | 79.32 | 79.32 | 79.32 | 79.6692 | 336 |
| 25th Jun 2025 (Wed) | 78.57 | 78.57 | 78.57 | 78.5543 | 256 |
| 24th Jun 2025 (Tue) | 78.24 | 79.5788 | 78.24 | 79.5788 | 73 |
| 23rd Jun 2025 (Mon) | 78.24 | 78.35 | 78.24 | 78.35 | 18 |
| 20th Jun 2025 (Fri) | 78.24 | 78.24 | 76.8803 | 76.8803 | 1 |
| 19th Jun 2025 (Thu) | 78.24 | 78.24 | 77.0294 | 77.0294 | 36 |
| 18th Jun 2025 (Wed) | 78.24 | 78.24 | 77.0294 | 77.0294 | 36 |
| 17th Jun 2025 (Tue) | 78.24 | 78.24 | 77.1548 | 77.1548 | 0 |
| 16th Jun 2025 (Mon) | 78.24 | 78.24 | 78.24 | 77.9318 | 6 |
| 13th Jun 2025 (Fri) | 77.87 | 77.87 | 77.87 | 76.9888 | 293 |
| 12th Jun 2025 (Thu) | 78.73 | 78.73 | 78.6021 | 78.6021 | 4 |
| 11th Jun 2025 (Wed) | 78.73 | 78.73 | 78.2233 | 78.2233 | 0 |
| 10th Jun 2025 (Tue) | 78.73 | 78.73 | 78.4295 | 78.4295 | 0 |
| 9th Jun 2025 (Mon) | 78.73 | 78.73 | 78.66 | 78.66 | 0 |
| 6th Jun 2025 (Fri) | 78.73 | 79.0463 | 78.73 | 79.0463 | 0 |
| 5th Jun 2025 (Thu) | 78.73 | 78.73 | 78.73 | 78.51 | 1,996 |
| 4th Jun 2025 (Wed) | 78.15 | 78.15 | 78.15 | 78.15 | 16 |
| 3rd Jun 2025 (Tue) | 78.15 | 78.15 | 77.96 | 78.18 | 2,406 |
| 2nd Jun 2025 (Mon) | 75.69 | 76.17 | 75.69 | 76.71 | 55 |
| 30th May 2025 (Fri) | 76.80 | 76.80 | 76.64 | 77.09 | 855 |
| 29th May 2025 (Thu) | 78.24 | 78.24 | 77.18 | 77.18 | 63 |
| 28th May 2025 (Wed) | 78.62 | 78.62 | 78.62 | 78.62 | 29 |
| 27th May 2025 (Tue) | 78.24 | 78.24 | 78.24 | 78.24 | 200 |
| 26th May 2025 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| 24th May 2025 (Sat) | 77.03 | 77.03 | 77.03 | 77.06 | 572 |
| 23rd May 2025 (Fri) | 77.03 | 77.03 | 77.03 | 76.96 | 572 |
| 22nd May 2025 (Thu) | 77.46 | 77.46 | 77.46 | 77.46 | 100 |
| 21st May 2025 (Wed) | 78.71 | 78.71 | 78.71 | 78.71 | 196 |
| 20th May 2025 (Tue) | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| 19th May 2025 (Mon) | 79.42 | 79.42 | 79.42 | 79.42 | 72 |