Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Buildin (PKB.US) Share Price

Price $82.77 on 18-07-2025 at 21:20:03
Change $-0.06 -0.07%
Buy $83.50
Sell $78.50
Buy / Sell PKB Shares
Last Trade: Buy 1.00 at $82.77
Day's Volume: 1
Last Close: $82.788
Open: $82.40
ISIN: US46137V7799
Day's Range $0.00 - $0.00
52wk Range: $76.07 - $83.90
Market Capitalisation: $N/A
VWAP: $82.77
Shares in Issue: N/A

Invesco Buildin (PKB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $82.77 Automatic Execution
15:50:00 - 18-Jul-25
See more Invesco Buildin trades

Invesco Buildin (PKB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 82.40 82.788 82.40 82.788 1
17th Jul 2025 (Thu) 82.40 82.80 82.40 82.8345 2,057
16th Jul 2025 (Wed) 83.11 83.11 81.9414 81.9414 28
15th Jul 2025 (Tue) 83.11 83.11 81.6854 81.6854 11
14th Jul 2025 (Mon) 83.11 83.11 83.10 83.10 0
11th Jul 2025 (Fri) 83.11 83.11 83.10 82.9891 1,221
10th Jul 2025 (Thu) 83.75 83.75 83.75 83.3533 185
9th Jul 2025 (Wed) 82.00 82.8071 82.00 82.8071 110
8th Jul 2025 (Tue) 82.00 82.00 81.80 81.80 9
7th Jul 2025 (Mon) 82.00 82.15 82.00 82.15 6
4th Jul 2025 (Fri) 82.00 82.79 82.00 82.79 3
3rd Jul 2025 (Thu) 82.00 82.79 82.00 82.79 3
2nd Jul 2025 (Wed) 82.00 82.00 82.00 82.18 513
1st Jul 2025 (Tue) 81.68 81.68 81.68 81.29 338
30th Jun 2025 (Mon) 80.39 80.39 80.39 80.3487 157
27th Jun 2025 (Fri) 81.00 81.00 81.00 80.6518 406
26th Jun 2025 (Thu) 79.32 79.32 79.32 79.6692 336
25th Jun 2025 (Wed) 78.57 78.57 78.57 78.5543 256
24th Jun 2025 (Tue) 78.24 79.5788 78.24 79.5788 73
23rd Jun 2025 (Mon) 78.24 78.35 78.24 78.35 18
20th Jun 2025 (Fri) 78.24 78.24 76.8803 76.8803 1
19th Jun 2025 (Thu) 78.24 78.24 77.0294 77.0294 36
See more Invesco Buildin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered