Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Buildin (PKB.US) Share Price

Price $99.00 on 03-04-2026 at 22:47:29
Change $-1.09 -1.11%
Buy $105.00
Sell $89.42
Last Trade: -
Day's Volume: 27
Last Close: $98.40
Open: $97.68
ISIN: US46137V7799
Day's Range $97.68 - $99.00
52wk Range: $61.41 - $110.59
Market Capitalisation: $N/A
VWAP: $98.06643
Shares in Issue: N/A

Invesco Buildin (PKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Buildin trades

Invesco Buildin (PKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 97.68 99.00 97.68 98.40 27
2nd Apr 2026 (Thu) 97.68 99.00 97.68 98.40 27
1st Apr 2026 (Wed) 95.75 99.52 95.75 99.52 100
31st Mar 2026 (Tue) 95.75 95.75 95.75 97.5732 0
30th Mar 2026 (Mon) 94.64 94.64 94.011 94.23 180
27th Mar 2026 (Fri) 96.65 96.65 96.65 95.97 24
26th Mar 2026 (Thu) 96.18 96.18 96.18 96.04 300
25th Mar 2026 (Wed) 99.43 99.43 99.43 98.5515 503
24th Mar 2026 (Tue) 95.85 97.77 95.85 97.61 200
23rd Mar 2026 (Mon) 96.60 96.78 96.60 96.78 4
20th Mar 2026 (Fri) 94.15 94.15 93.01 93.47 12
19th Mar 2026 (Thu) 96.00 96.00 95.84 95.86 77
18th Mar 2026 (Wed) 96.41 96.41 96.41 96.41 2
17th Mar 2026 (Tue) 98.45 98.45 98.45 98.4764 152
16th Mar 2026 (Mon) 96.51 98.08 96.51 98.08 2
13th Mar 2026 (Fri) 96.51 96.51 96.51 96.51 0
12th Mar 2026 (Thu) 99.00 99.00 96.8016 96.8016 33
11th Mar 2026 (Wed) 99.00 99.39 99.00 99.22 140
10th Mar 2026 (Tue) 100.85 100.85 100.85 99.91 689
9th Mar 2026 (Mon) 100.32 100.32 100.32 100.16 177
6th Mar 2026 (Fri) 100.02 100.02 99.07 99.62 200
5th Mar 2026 (Thu) 104.47 104.47 101.55 102.40 733
See more Invesco Buildin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered