| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $10.755 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 55 | $10.755 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 193 | $10.755 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $10.755 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 388 | $10.755 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 134 | $10.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $10.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 800 | $10.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 11 | $10.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 16 | $10.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 59 | $10.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 141 | $10.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 59 | $10.75 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 386 | $10.745 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 389 | $10.745 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 390 | $10.745 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 389 | $10.745 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 390 | $10.745 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 70 | $10.75 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 66 | $10.75 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 20 | $10.75 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 21 | $10.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 13 | $10.75 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 36 | $10.745 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 4 | $10.745 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 50 | $10.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 2 | $10.745 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 6 | $10.745 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 10 | $10.745 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 13 | $10.75 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 2 | $10.75 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 32 | $10.75 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 19 | $10.75 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 3 | $10.75 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 6 | $10.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 3 | $10.745 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 94 | $10.745 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 63 | $10.745 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 200 | $10.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 31 | $10.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 2 | $10.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 200 | $10.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 65 | $10.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 23 | $10.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 4 | $10.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 16 | $10.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 33 | $10.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Buy* | 56 | $10.74 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 2 | $10.735 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 280 | $10.735 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 200 | $10.735 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 19 | $10.74 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 8 | $10.74 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 175 | $10.735 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 175 | $10.735 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 350 | $10.735 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 380 | $10.735 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 10 | $10.73 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 16 | $10.74 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 7 | $10.745 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 41 | $10.745 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $10.74 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 67 | $10.74 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 54 | $10.74 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 33 | $10.74 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 146 | $10.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 54 | $10.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 14 | $10.74 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 66 | $10.74 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 78 | $10.74 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 22 | $10.74 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 25 | $10.735 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $10.73 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 70 | $10.725 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 10 | $10.725 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 80 | $10.725 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 465 | $10.725 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 21 | $10.725 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 136 | $10.725 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 125 | $10.725 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 5 | $10.725 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 250 | $10.725 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $10.725 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Sell* | 9 | $10.72 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 1 | $10.725 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $10.725 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 5 | $10.73 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 13 | $10.73 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 6 | $10.73 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 11 | $10.73 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 11 | $10.73 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 16 | $10.73 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 10 | $10.73 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 5 | $10.73 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 95 | $10.735 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 95 | $10.735 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 270 | $10.735 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 400 | $10.735 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 307 | $10.735 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 3 | $10.735 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 396 | $10.735 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Unknown* | 13 | $10.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 5 | $10.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 5 | $10.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Unknown* | 19 | $10.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 26 | $10.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 12 | $10.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 6 | $10.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 12 | $10.74 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 13 | $10.75 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 7 | $10.75 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 100 | $10.74 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 40 | $10.735 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Unknown* | 1 | $10.735 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 200 | $10.725 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 12 | $10.72 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 38 | $10.72 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $10.72 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 45 | $10.715 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:22:40 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:22:36 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 1 | $10.715 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Unknown* | 1 | $10.715 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 45 | $10.715 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 1 | $10.715 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 5 | $10.72 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 2 | $10.72 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 6 | $10.72 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $10.72 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 1 | $10.725 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 1 | $10.725 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 36 | $10.725 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Sell* | 1 | $10.725 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 58 | $10.725 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Sell* | 4 | $10.745 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 200 | $10.745 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 282 | $10.745 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 34 | $10.745 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 266 | $10.745 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 50 | $10.745 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 250 | $10.745 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 198 | $10.745 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Unknown* | 6 | $10.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $10.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 316 | $10.725 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 250 | $10.725 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 158 | $10.725 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 10 | $10.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 50 | $10.725 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 56 | $10.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 194 | $10.725 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 76 | $10.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 58 | $10.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 200 | $10.725 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 56 | $10.725 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 250 | $10.725 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 316 | $10.725 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $10.725 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 200 | $10.715 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 186 | $10.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 84 | $10.715 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 116 | $10.715 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 50 | $10.715 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 250 | $10.715 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 42 | $10.715 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 200 | $10.715 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 158 | $10.715 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 80 | $10.715 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Unknown* | 200 | $10.715 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 120 | $10.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 50 | $10.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 47 | $10.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 150 | $10.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 98 | $10.71 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
15:02:22 - 18-Jul-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 2 | $10.70 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 4 | $10.69 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 10 | $10.695 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 119 | $10.70 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 61 | $10.70 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 42 | $10.70 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 58 | $10.70 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:56:58 - 18-Jul-25 |
| Buy* | 196 | $10.70 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 172 | $10.70 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Unknown* | 82 | $10.705 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 1 | $10.71 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 200 | $10.71 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 200 | $10.71 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 200 | $10.71 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 60 | $10.705 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 125 | $10.70 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 44 | $10.70 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 51 | $10.70 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 4 | $10.69 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 4 | $10.69 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 11 | $10.69 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Unknown* | 3 | $10.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 5 | $10.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $10.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $10.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 8 | $10.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 33 | $10.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $10.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 100 | $10.695 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 60 | $10.695 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 100 | $10.685 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 96 | $10.70 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 80 | $10.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 3 | $10.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 280 | $10.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 5 | $10.71 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 240 | $10.715 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 126 | $10.715 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 126 | $10.715 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 126 | $10.715 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 149 | $10.715 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 60 | $10.715 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 6 | $10.73 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 71 | $10.735 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Unknown* | 7 | $10.735 | Automatic Execution |
14:23:58 - 18-Jul-25 |
| Sell* | 5 | $10.73 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 2 | $10.73 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 49 | $10.725 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Sell* | 50 | $10.725 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Buy* | 49 | $10.73 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 11 | $10.73 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 200 | $10.725 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 200 | $10.725 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 19 | $10.72 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 81 | $10.72 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 2 | $10.72 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Unknown* | 100 | $10.715 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 67 | $10.71 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 33 | $10.71 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 44 | $10.71 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Unknown* | 100 | $10.705 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Unknown* | 5 | $10.71 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $10.71 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:01:59 - 18-Jul-25 |
| Unknown* | 80 | $10.73 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 3 | $10.74 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 44 | $10.73 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 89 | $10.73 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 11 | $10.73 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 60 | $10.725 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 10 | $10.725 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 6 | $10.725 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 6 | $10.725 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 6 | $10.725 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Sell* | 10 | $10.725 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 10 | $10.725 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 10 | $10.725 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 100 | $10.72 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Unknown* | 12 | $10.72 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 86 | $10.72 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 59 | $10.72 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 30 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 12 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 200 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 10 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 14 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 5 | $10.71 | Automatic Execution |
13:48:21 - 18-Jul-25 |
| Buy* | 44 | $10.71 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 7 | $10.71 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 23 | $10.71 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 200 | $10.71 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 14 | $10.71 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 12 | $10.71 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $10.71 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 6 | $10.71 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 9 | $10.71 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 4 | $10.73 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 6 | $10.73 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 175 | $10.725 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 200 | $10.725 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 55 | $10.725 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 145 | $10.73 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 30 | $10.73 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 5 | $10.725 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 65 | $10.73 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $10.725 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 6 | $10.73 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 10 | $10.74 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 10 | $10.74 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 6 | $10.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 15 | $10.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 83 | $10.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 14 | $10.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $10.73 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 18 | $10.72 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 14 | $10.72 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 23 | $10.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $10.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 98 | $10.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 25 | $10.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 200 | $10.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 102 | $10.74 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 174 | $10.745 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 126 | $10.745 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Unknown* | 100 | $10.765 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 47 | $10.77 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 53 | $10.77 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Unknown* | 24 | $10.705 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 71 | $10.71 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 61 | $10.71 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 33 | $10.71 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 32 | $10.71 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Unknown* | 2 | $10.715 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 96 | $10.73 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 200 | $10.73 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 32 | $10.73 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $10.73 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 64 | $10.745 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 26 | $10.745 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 100 | $10.745 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 14 | $10.75 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 3 | $10.75 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 10 | $10.74 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 6 | $10.74 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 5 | $10.74 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 1 | $10.74 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 6 | $10.74 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 200 | $10.74 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Unknown* | 220 | $10.735 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Unknown* | 220 | $10.735 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1,051 | $10.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $10.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 200 | $10.74 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 44 | $10.69 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 66 | $10.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 65 | $10.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $10.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $10.69 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 64 | $10.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 14 | $10.71 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 21 | $10.695 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 74 | $10.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 126 | $10.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 42 | $10.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 80 | $10.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 74 | $10.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 126 | $10.70 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 3 | $10.71 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Buy* | 7 | $10.70 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Unknown* | 50 | $10.695 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Buy* | 50 | $10.70 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 60 | $10.70 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 200 | $10.70 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 91 | $10.695 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 6 | $10.68 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 9 | $10.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 79 | $10.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 47 | $10.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 88 | $10.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $10.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 50 | $10.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $10.69 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 70 | $10.70 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 13 | $10.69 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 103 | $10.69 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 18 | $10.69 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 469 | $10.69 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 5 | $10.685 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $10.70 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 29 | $10.70 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 26 | $10.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 11 | $10.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 11 | $10.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 174 | $10.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 22 | $10.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 64 | $10.70 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Unknown* | 58 | $10.705 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 23 | $10.70 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 50 | $10.70 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Unknown* | 1 | $10.69 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 9 | $10.69 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 67 | $10.69 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Unknown* | 100 | $10.68 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 7 | $10.68 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 18 | $10.68 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 23 | $10.68 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 9 | $10.68 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 100 | $10.675 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 33 | $10.67 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Unknown* | 4 | $10.67 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 7 | $10.67 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 29 | $10.66 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 8 | $10.66 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 14 | $10.66 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 163 | $10.66 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 2 | $10.66 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 16 | $10.67 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 84 | $10.67 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 70 | $10.665 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 7 | $10.67 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 50 | $10.685 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 200 | $10.695 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 200 | $10.695 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 5 | $10.70 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 100 | $10.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 30 | $10.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 8 | $10.69 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 60 | $10.685 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 92 | $10.72 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:56:22 - 18-Jul-25 |
| Sell* | 2 | $10.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $10.72 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $10.73 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $10.745 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 7 | $10.75 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $10.75 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 79 | $10.76 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 8 | $10.76 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 5 | $10.76 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 8 | $10.75 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 63 | $10.75 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 27 | $10.75 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 8 | $10.75 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 17 | $10.74 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 45 | $10.74 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 60 | $10.74 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 500 | $10.74 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 100 | $10.735 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 4 | $10.73 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $10.73 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Unknown* | 12 | $10.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 12 | $10.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 1 | $10.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 79 | $10.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $10.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 190 | $10.715 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 190 | $10.715 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 5 | $10.71 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 8 | $10.71 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 1 | $10.705 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Unknown* | 1 | $10.705 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 14 | $10.70 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 4 | $10.70 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 12 | $10.70 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 3 | $10.69 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 41 | $10.69 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 4 | $10.69 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $10.69 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $10.73 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 200 | $10.73 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Unknown* | 100 | $10.73 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 160 | $10.725 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 97 | $10.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $10.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 3 | $10.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 22 | $10.74 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 41 | $10.745 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 60 | $10.73 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 3 | $10.75 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 57 | $10.75 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 11 | $10.75 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 26 | $10.75 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 12 | $10.75 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Unknown* | 93 | $10.80 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 352 | $10.80 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 556 | $10.80 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 130 | $10.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 1 | $10.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $10.81 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 10 | $10.81 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 14 | $10.80 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 130 | $10.80 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 2 | $10.80 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 80 | $10.80 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 300 | $10.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 2 | $10.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 18 | $10.79 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 6 | $10.86 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 19 | $10.86 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 150 | $10.86 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 38 | $10.86 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 87 | $10.86 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 30 | $10.86 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 37 | $10.86 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 133 | $10.86 | Ordinary |
08:37:41 - 18-Jul-25 |
| Buy* | 200 | $10.86 | Ordinary |
08:37:41 - 18-Jul-25 |