| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.57 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 15 | $11.565 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 6 | $11.57 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 50 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 75 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 22 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 10 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 35 | $11.57 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Unknown* | 196 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 300 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 300 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 4 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 145 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 115 | $11.545 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 58 | $11.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 11 | $11.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 10 | $11.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $11.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 90 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 29 | $11.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 1 | $11.535 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 92 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 137 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 58 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 180 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 20 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 2 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 140 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 63 | $11.53 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 5 | $11.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 23 | $11.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 61 | $11.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 15 | $11.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 216 | $11.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 104 | $11.53 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 2 | $11.53 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 40 | $11.53 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 60 | $11.53 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 54 | $11.53 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Unknown* | 180 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 300 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 14 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 137 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 142 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 65 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 3 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 23 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 65 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 400 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 133 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 44 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 400 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 38 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 12 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 86 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 5 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 150 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 86 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 299 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 248 | $11.525 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 56 | $11.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 180 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 865 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 25 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 65 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 496 | $11.525 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 80 | $11.53 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 19 | $11.53 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 45 | $11.525 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $11.525 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $11.525 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 52 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 221 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 81 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 81 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 300 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 496 | $11.505 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 160 | $11.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 3 | $11.505 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Buy* | 160 | $11.505 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 160 | $11.505 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 352 | $11.505 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 400 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 200 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 46 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 400 | $11.515 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 600 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 60 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 160 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 496 | $11.505 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 140 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 160 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 123 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 1 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 100 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 45 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 59 | $11.51 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 27 | $11.515 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 59 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 5 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 200 | $11.51 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Unknown* | 248 | $11.515 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 150 | $11.515 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 170 | $11.515 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 230 | $11.515 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 170 | $11.515 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 230 | $11.515 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 25 | $11.52 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 9 | $11.52 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 8 | $11.52 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 66 | $11.52 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 30 | $11.52 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 3 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 3 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 3 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 68 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 10 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 60 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 150 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 66 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 3 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 30 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 3 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 1 | $11.52 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 191 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 3 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 391 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 14 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 200 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 5 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 49 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 500 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 3 | $11.53 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 8 | $11.52 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 30 | $11.52 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 120 | $11.52 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 80 | $11.52 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Unknown* | 150 | $11.515 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 14 | $11.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 400 | $11.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 400 | $11.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 49 | $11.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 4 | $11.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 800 | $11.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 200 | $11.52 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 42 | $11.525 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 15 | $11.525 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 6 | $11.52 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Buy* | 30 | $11.52 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 4 | $11.495 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Buy* | 16 | $11.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 200 | $11.50 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 300 | $11.50 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 63 | $11.51 | Automatic Execution |
14:52:01 - 06-Feb-26 |
| Buy* | 82 | $11.505 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 13 | $11.51 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 300 | $11.51 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 12 | $11.51 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 140 | $11.51 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 120 | $11.51 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 5 | $11.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 258 | $11.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 1,503 | $11.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 7 | $11.49 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 1 | $11.49 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Unknown* | 7 | $11.49 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 200 | $11.49 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 4 | $11.49 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Unknown* | 37 | $11.49 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 22 | $11.49 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 5 | $11.49 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 60 | $11.48 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 18 | $11.48 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 5 | $11.48 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 4 | $11.48 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Sell* | 156 | $11.48 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Unknown* | 12 | $11.48 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Unknown* | 9 | $11.48 | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 9 | $11.475 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $11.475 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 200 | $11.48 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $11.48 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 1 | $11.485 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 19 | $11.49 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 11 | $11.49 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Unknown* | 31 | $11.49 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Unknown* | 29 | $11.49 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 700 | $11.49 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 3 | $11.49 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 415 | $11.49 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 12 | $11.49 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 7 | $11.49 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 2 | $11.49 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 55 | $11.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 140 | $11.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 6 | $11.49 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 27 | $11.50 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $11.50 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Buy* | 90 | $11.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 4 | $11.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $11.51 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 6 | $11.50 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 66 | $11.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 18 | $11.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 82 | $11.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 200 | $11.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 4 | $11.445 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 24 | $11.45 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 140 | $11.45 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $11.45 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 198 | $11.455 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 36 | $11.46 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Unknown* | 36 | $11.46 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 200 | $11.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 6 | $11.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 11 | $11.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 24 | $11.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 11 | $11.46 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 100 | $11.46 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 4 | $11.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 14 | $11.40 | Automatic Execution |
12:54:37 - 06-Feb-26 |
| Buy* | 11 | $11.41 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 6 | $11.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 35 | $11.41 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 54 | $11.415 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Unknown* | 80 | $11.415 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Sell* | 59 | $11.405 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 113 | $11.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 9 | $11.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 3 | $11.40 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 274 | $11.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 60 | $11.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 14 | $11.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 35 | $11.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 162 | $11.41 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 26 | $11.41 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 68 | $11.41 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 99 | $11.415 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Unknown* | 21 | $11.415 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 62 | $11.415 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 110 | $11.415 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Unknown* | 158 | $11.415 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 4 | $11.42 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 18 | $11.42 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 15 | $11.42 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 4 | $11.41 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Unknown* | 4 | $11.42 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 6 | $11.38 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 3 | $11.375 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Unknown* | 86 | $11.375 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 106 | $11.375 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 24 | $11.375 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 4 | $11.375 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 486 | $11.38 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 300 | $11.38 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 5 | $11.37 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 303 | $11.37 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 312 | $11.37 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 400 | $11.37 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 285 | $11.37 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 300 | $11.37 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 100 | $11.37 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 5 | $11.365 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 11 | $11.37 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 4 | $11.36 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 20 | $11.36 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Unknown* | 200 | $11.31 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 20 | $11.31 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 26 | $11.32 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 154 | $11.32 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 12 | $11.33 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 2 | $11.275 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 160 | $11.28 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 100 | $11.285 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 126 | $11.285 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 5 | $11.30 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 6 | $11.30 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 90 | $11.30 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $11.30 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $11.305 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 45 | $11.32 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 40 | $11.31 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 63 | $11.31 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 7 | $11.31 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 105 | $11.31 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 5 | $11.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 30 | $11.27 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 300 | $11.26 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 4 | $11.26 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 5 | $11.26 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Unknown* | 100 | $11.24 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $11.24 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 100 | $11.25 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 20 | $11.25 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 1 | $11.25 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 120 | $11.25 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 91 | $11.26 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $11.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 84 | $11.26 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 150 | $11.275 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $11.35 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 70 | $11.30 | Ordinary |
07:04:21 - 06-Feb-26 |
| Buy* | 39 | $11.30 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 1 | $11.30 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 20 | $11.30 | Ordinary |
06:56:28 - 06-Feb-26 |
| Buy* | 265 | $11.28 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 800 | $11.27 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 295 | $11.27 | Ordinary |
04:36:01 - 06-Feb-26 |