| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.275 | 11.58 | 11.17 | 11.53 | 130,924 |
| 5th Feb 2026 (Thu) | 11.48 | 11.49 | 11.045 | 11.17 | 174,622 |
| 4th Feb 2026 (Wed) | 11.18 | 11.595 | 11.18 | 11.55 | 207,138 |
| 3rd Feb 2026 (Tue) | 11.00 | 11.245 | 10.94 | 11.07 | 72,703 |
| 2nd Feb 2026 (Mon) | 10.84 | 11.07 | 10.81 | 10.94 | 160,174 |
| 30th Jan 2026 (Fri) | 10.875 | 11.015 | 10.71 | 10.93 | 116,777 |
| 29th Jan 2026 (Thu) | 10.85 | 10.96 | 10.74 | 10.90 | 89,559 |
| 28th Jan 2026 (Wed) | 10.895 | 11.13 | 10.665 | 10.86 | 241,683 |
| 27th Jan 2026 (Tue) | 11.12 | 11.12 | 10.80 | 10.86 | 116,562 |
| 26th Jan 2026 (Mon) | 11.35 | 11.35 | 11.11 | 11.15 | 84,515 |
| 23rd Jan 2026 (Fri) | 11.50 | 11.56 | 11.28 | 11.37 | 106,196 |
| 22nd Jan 2026 (Thu) | 11.66 | 11.85 | 11.50 | 11.59 | 153,298 |
| 21st Jan 2026 (Wed) | 11.41 | 11.75 | 11.41 | 11.58 | 223,061 |
| 20th Jan 2026 (Tue) | 11.28 | 11.315 | 11.11 | 11.27 | 103,956 |
| 19th Jan 2026 (Mon) | 11.425 | 11.50 | 11.21 | 11.42 | 163,566 |
| 16th Jan 2026 (Fri) | 11.425 | 11.50 | 11.21 | 11.42 | 163,566 |
| 15th Jan 2026 (Thu) | 11.23 | 11.55 | 11.20 | 11.49 | 189,330 |
| 14th Jan 2026 (Wed) | 11.43 | 11.43 | 11.09 | 11.19 | 216,511 |
| 13th Jan 2026 (Tue) | 11.48 | 11.60 | 11.265 | 11.40 | 326,006 |
| 12th Jan 2026 (Mon) | 11.39 | 11.41 | 11.215 | 11.40 | 274,331 |
| 9th Jan 2026 (Fri) | 11.41 | 11.49 | 11.17 | 11.48 | 121,198 |
| 8th Jan 2026 (Thu) | 10.635 | 11.34 | 10.635 | 11.15 | 271,056 |
| 7th Jan 2026 (Wed) | 10.85 | 10.85 | 10.47 | 10.66 | 213,620 |
| 6th Jan 2026 (Tue) | 10.55 | 10.86 | 10.52 | 10.83 | 325,185 |
| 5th Jan 2026 (Mon) | 10.77 | 10.82 | 10.57 | 10.57 | 322,832 |
| 2nd Jan 2026 (Fri) | 10.52 | 10.91 | 10.36 | 10.77 | 154,505 |
| 1st Jan 2026 (Thu) | 10.58 | 10.58 | 10.41 | 10.46 | 166,577 |
| 31st Dec 2025 (Wed) | 10.58 | 10.58 | 10.41 | 10.46 | 166,577 |
| 30th Dec 2025 (Tue) | 10.87 | 10.885 | 10.79 | 10.81 | 99,229 |
| 29th Dec 2025 (Mon) | 10.87 | 10.885 | 10.775 | 10.82 | 179,331 |
| 26th Dec 2025 (Fri) | 10.845 | 10.865 | 10.76 | 10.84 | 140,234 |
| 25th Dec 2025 (Thu) | 10.72 | 10.87 | 10.70 | 10.87 | 96,284 |
| 24th Dec 2025 (Wed) | 10.72 | 10.87 | 10.70 | 10.87 | 96,284 |
| 23rd Dec 2025 (Tue) | 10.77 | 10.775 | 10.635 | 10.69 | 161,022 |
| 22nd Dec 2025 (Mon) | 10.89 | 11.015 | 10.77 | 10.79 | 84,235 |
| 19th Dec 2025 (Fri) | 10.83 | 11.00 | 10.745 | 10.92 | 189,075 |
| 18th Dec 2025 (Thu) | 10.98 | 11.01 | 10.76 | 10.84 | 151,221 |
| 17th Dec 2025 (Wed) | 10.84 | 11.03 | 10.84 | 10.95 | 82,301 |
| 16th Dec 2025 (Tue) | 10.94 | 10.96 | 10.695 | 10.81 | 108,941 |
| 15th Dec 2025 (Mon) | 10.94 | 11.03 | 10.66 | 11.01 | 147,184 |
| 12th Dec 2025 (Fri) | 10.89 | 10.92 | 10.74 | 10.88 | 250,762 |
| 11th Dec 2025 (Thu) | 10.88 | 11.115 | 10.785 | 10.80 | 183,233 |
| 10th Dec 2025 (Wed) | 10.695 | 11.02 | 10.65 | 10.90 | 386,101 |
| 9th Dec 2025 (Tue) | 10.41 | 10.71 | 10.37 | 10.66 | 210,940 |
| 8th Dec 2025 (Mon) | 10.53 | 10.53 | 10.175 | 10.26 | 132,825 |