| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.25 | 10.475 | 10.16 | 10.40 | 128,805 |
| 2nd Apr 2026 (Thu) | 10.25 | 10.475 | 10.16 | 10.40 | 128,805 |
| 1st Apr 2026 (Wed) | 10.55 | 10.55 | 10.325 | 10.38 | 147,889 |
| 31st Mar 2026 (Tue) | 10.43 | 10.63 | 10.32 | 10.53 | 117,984 |
| 30th Mar 2026 (Mon) | 10.47 | 10.61 | 10.40 | 10.57 | 237,525 |
| 27th Mar 2026 (Fri) | 10.68 | 10.68 | 10.355 | 10.43 | 162,705 |
| 26th Mar 2026 (Thu) | 10.66 | 10.91 | 10.66 | 10.72 | 126,053 |
| 25th Mar 2026 (Wed) | 10.60 | 10.67 | 10.465 | 10.60 | 142,551 |
| 24th Mar 2026 (Tue) | 10.33 | 10.69 | 10.32 | 10.41 | 149,126 |
| 23rd Mar 2026 (Mon) | 10.48 | 10.75 | 10.43 | 10.44 | 204,122 |
| 20th Mar 2026 (Fri) | 10.35 | 10.44 | 10.18 | 10.27 | 124,046 |
| 19th Mar 2026 (Thu) | 10.40 | 10.575 | 10.33 | 10.52 | 68,424 |
| 18th Mar 2026 (Wed) | 10.53 | 10.72 | 10.38 | 10.51 | 96,755 |
| 17th Mar 2026 (Tue) | 10.80 | 10.80 | 10.44 | 10.49 | 151,017 |
| 16th Mar 2026 (Mon) | 10.35 | 10.68 | 10.33 | 10.44 | 161,160 |
| 13th Mar 2026 (Fri) | 10.555 | 10.555 | 10.185 | 10.19 | 126,461 |
| 12th Mar 2026 (Thu) | 10.66 | 10.66 | 10.37 | 10.37 | 145,846 |
| 11th Mar 2026 (Wed) | 10.66 | 10.87 | 10.605 | 10.83 | 121,345 |
| 10th Mar 2026 (Tue) | 10.69 | 10.92 | 10.54 | 10.71 | 96,196 |
| 9th Mar 2026 (Mon) | 10.66 | 10.805 | 10.34 | 10.71 | 98,545 |
| 6th Mar 2026 (Fri) | 11.00 | 11.01 | 10.70 | 10.91 | 173,647 |
| 5th Mar 2026 (Thu) | 11.34 | 11.435 | 11.12 | 11.30 | 76,996 |
| 4th Mar 2026 (Wed) | 11.38 | 11.49 | 11.14 | 11.44 | 158,575 |
| 3rd Mar 2026 (Tue) | 10.90 | 11.275 | 10.685 | 11.15 | 183,350 |
| 2nd Mar 2026 (Mon) | 11.00 | 11.32 | 10.815 | 11.24 | 153,884 |
| 27th Feb 2026 (Fri) | 11.55 | 11.55 | 11.215 | 11.31 | 251,253 |
| 26th Feb 2026 (Thu) | 11.555 | 11.73 | 11.49 | 11.71 | 97,862 |
| 25th Feb 2026 (Wed) | 11.35 | 11.35 | 11.26 | 11.26 | 0 |
| 24th Feb 2026 (Tue) | 11.35 | 11.35 | 11.27 | 11.27 | 0 |
| 23rd Feb 2026 (Mon) | 11.35 | 11.515 | 10.93 | 11.10 | 267,238 |
| 20th Feb 2026 (Fri) | 11.15 | 11.295 | 10.90 | 11.25 | 290,509 |
| 19th Feb 2026 (Thu) | 11.315 | 11.63 | 11.315 | 11.42 | 190,030 |
| 18th Feb 2026 (Wed) | 11.325 | 11.72 | 11.31 | 11.43 | 310,063 |
| 17th Feb 2026 (Tue) | 11.35 | 11.535 | 11.08 | 11.47 | 137,582 |
| 16th Feb 2026 (Mon) | 11.40 | 11.425 | 11.16 | 11.20 | 206,278 |
| 13th Feb 2026 (Fri) | 11.40 | 11.425 | 11.16 | 11.20 | 206,278 |
| 12th Feb 2026 (Thu) | 11.77 | 11.965 | 10.855 | 11.42 | 625,128 |
| 11th Feb 2026 (Wed) | 11.81 | 11.88 | 11.69 | 11.69 | 138,141 |
| 10th Feb 2026 (Tue) | 11.59 | 11.815 | 11.545 | 11.77 | 120,698 |
| 9th Feb 2026 (Mon) | 11.46 | 11.55 | 11.32 | 11.49 | 88,477 |
| 6th Feb 2026 (Fri) | 11.275 | 11.58 | 11.17 | 11.53 | 130,924 |