| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.94 | 11.03 | 10.66 | 11.01 | 147,184 |
| 12th Dec 2025 (Fri) | 10.89 | 10.92 | 10.74 | 10.88 | 250,762 |
| 11th Dec 2025 (Thu) | 10.88 | 11.115 | 10.785 | 10.80 | 183,233 |
| 10th Dec 2025 (Wed) | 10.695 | 11.02 | 10.65 | 10.90 | 386,101 |
| 9th Dec 2025 (Tue) | 10.41 | 10.71 | 10.37 | 10.66 | 210,940 |
| 8th Dec 2025 (Mon) | 10.53 | 10.53 | 10.175 | 10.26 | 132,825 |
| 5th Dec 2025 (Fri) | 10.435 | 10.66 | 10.42 | 10.53 | 114,711 |
| 4th Dec 2025 (Thu) | 10.69 | 10.70 | 10.43 | 10.48 | 289,058 |
| 3rd Dec 2025 (Wed) | 10.56 | 10.76 | 10.545 | 10.69 | 207,399 |
| 2nd Dec 2025 (Tue) | 10.66 | 10.66 | 10.44 | 10.57 | 247,120 |
| 1st Dec 2025 (Mon) | 10.675 | 10.84 | 10.585 | 10.62 | 187,476 |
| 28th Nov 2025 (Fri) | 10.83 | 10.85 | 10.76 | 10.82 | 29,568 |
| 27th Nov 2025 (Thu) | 10.90 | 10.985 | 10.785 | 10.83 | 112,508 |
| 26th Nov 2025 (Wed) | 10.90 | 10.985 | 10.785 | 10.83 | 107,610 |
| 25th Nov 2025 (Tue) | 10.65 | 10.905 | 10.63 | 10.83 | 82,929 |
| 24th Nov 2025 (Mon) | 10.55 | 10.60 | 10.39 | 10.51 | 166,549 |
| 21st Nov 2025 (Fri) | 9.94 | 10.575 | 9.925 | 10.49 | 117,149 |
| 20th Nov 2025 (Thu) | 10.16 | 10.23 | 10.16 | 10.03 | 4,850 |
| 19th Nov 2025 (Wed) | 10.20 | 10.25 | 10.02 | 10.03 | 99,819 |
| 18th Nov 2025 (Tue) | 10.05 | 10.265 | 10.02 | 10.19 | 123,248 |
| 17th Nov 2025 (Mon) | 10.33 | 10.375 | 10.025 | 10.14 | 105,139 |
| 14th Nov 2025 (Fri) | 10.355 | 10.46 | 10.25 | 10.45 | 127,424 |
| 13th Nov 2025 (Thu) | 10.64 | 10.76 | 10.425 | 10.46 | 75,395 |
| 12th Nov 2025 (Wed) | 10.705 | 10.93 | 10.70 | 10.72 | 146,223 |
| 11th Nov 2025 (Tue) | 10.82 | 10.88 | 10.605 | 10.61 | 79,299 |
| 10th Nov 2025 (Mon) | 10.72 | 10.86 | 10.63 | 10.77 | 277,095 |
| 7th Nov 2025 (Fri) | 10.01 | 10.70 | 10.01 | 10.68 | 193,089 |
| 6th Nov 2025 (Thu) | 10.16 | 10.30 | 10.08 | 10.16 | 298,354 |
| 5th Nov 2025 (Wed) | 10.035 | 10.27 | 9.90 | 10.09 | 229,333 |
| 4th Nov 2025 (Tue) | 10.13 | 10.22 | 10.13 | 10.22 | 0 |
| 3rd Nov 2025 (Mon) | 10.13 | 10.29 | 10.025 | 10.22 | 449,879 |
| 31st Oct 2025 (Fri) | 10.455 | 10.455 | 9.90 | 10.29 | 440,583 |
| 30th Oct 2025 (Thu) | 10.83 | 11.15 | 10.70 | 10.73 | 195,575 |
| 29th Oct 2025 (Wed) | 11.02 | 11.23 | 10.93 | 10.97 | 83,074 |
| 28th Oct 2025 (Tue) | 11.25 | 11.26 | 10.99 | 11.06 | 115,662 |
| 27th Oct 2025 (Mon) | 11.11 | 11.51 | 11.11 | 11.28 | 205,874 |
| 24th Oct 2025 (Fri) | 11.235 | 11.31 | 11.04 | 11.05 | 186,104 |
| 23rd Oct 2025 (Thu) | 11.32 | 11.325 | 11.095 | 11.16 | 134,731 |
| 22nd Oct 2025 (Wed) | 11.02 | 11.39 | 11.02 | 11.28 | 121,549 |
| 21st Oct 2025 (Tue) | 10.88 | 11.31 | 10.87 | 11.01 | 148,887 |
| 20th Oct 2025 (Mon) | 10.86 | 10.955 | 10.745 | 10.88 | 106,272 |
| 17th Oct 2025 (Fri) | 10.815 | 10.94 | 10.75 | 10.81 | 78,290 |
| 16th Oct 2025 (Thu) | 11.11 | 11.11 | 10.79 | 10.88 | 89,007 |