| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.89 | 10.89 | 10.65 | 10.77 | 123,494 |
| 17th Jul 2025 (Thu) | 10.86 | 10.97 | 10.71 | 10.80 | 160,460 |
| 16th Jul 2025 (Wed) | 10.99 | 11.11 | 10.82 | 10.86 | 185,695 |
| 15th Jul 2025 (Tue) | 11.25 | 11.31 | 10.95 | 10.96 | 133,706 |
| 14th Jul 2025 (Mon) | 11.17 | 11.21 | 11.025 | 11.18 | 92,094 |
| 11th Jul 2025 (Fri) | 11.275 | 11.275 | 11.07 | 11.20 | 205,744 |
| 10th Jul 2025 (Thu) | 10.97 | 11.485 | 10.96 | 11.34 | 308,802 |
| 9th Jul 2025 (Wed) | 10.86 | 10.94 | 10.725 | 10.83 | 166,574 |
| 8th Jul 2025 (Tue) | 10.67 | 10.98 | 10.635 | 10.79 | 172,132 |
| 7th Jul 2025 (Mon) | 10.76 | 10.87 | 10.495 | 10.60 | 119,148 |
| 4th Jul 2025 (Fri) | 10.845 | 10.99 | 10.775 | 10.84 | 156,070 |
| 3rd Jul 2025 (Thu) | 10.845 | 10.99 | 10.775 | 10.84 | 156,070 |
| 2nd Jul 2025 (Wed) | 10.65 | 10.82 | 10.58 | 10.80 | 225,485 |
| 1st Jul 2025 (Tue) | 10.17 | 10.875 | 10.15 | 10.65 | 209,496 |
| 30th Jun 2025 (Mon) | 10.33 | 10.445 | 10.15 | 10.23 | 216,290 |
| 27th Jun 2025 (Fri) | 10.60 | 10.69 | 10.465 | 10.53 | 299,950 |
| 26th Jun 2025 (Thu) | 10.31 | 10.53 | 10.30 | 10.52 | 186,582 |
| 25th Jun 2025 (Wed) | 10.33 | 10.355 | 10.19 | 10.24 | 208,986 |
| 24th Jun 2025 (Tue) | 10.38 | 10.565 | 10.36 | 10.37 | 212,879 |
| 23rd Jun 2025 (Mon) | 10.07 | 10.325 | 9.925 | 10.27 | 172,547 |
| 20th Jun 2025 (Fri) | 10.26 | 10.32 | 10.115 | 10.17 | 306,725 |
| 19th Jun 2025 (Thu) | 10.195 | 10.42 | 10.18 | 10.19 | 157,777 |
| 18th Jun 2025 (Wed) | 10.195 | 10.42 | 10.18 | 10.19 | 157,777 |
| 17th Jun 2025 (Tue) | 10.25 | 10.40 | 10.12 | 10.19 | 152,508 |
| 16th Jun 2025 (Mon) | 10.15 | 10.35 | 10.06 | 10.34 | 162,305 |
| 13th Jun 2025 (Fri) | 10.315 | 10.315 | 9.86 | 9.90 | 257,394 |
| 12th Jun 2025 (Thu) | 10.40 | 10.515 | 10.34 | 10.45 | 156,660 |
| 11th Jun 2025 (Wed) | 10.61 | 10.84 | 10.52 | 10.53 | 150,222 |
| 10th Jun 2025 (Tue) | 10.47 | 10.68 | 10.375 | 10.62 | 218,219 |
| 9th Jun 2025 (Mon) | 10.35 | 10.47 | 10.20 | 10.38 | 276,422 |
| 6th Jun 2025 (Fri) | 10.19 | 10.315 | 10.155 | 10.27 | 186,616 |
| 5th Jun 2025 (Thu) | 10.06 | 10.12 | 9.94 | 10.02 | 214,550 |
| 4th Jun 2025 (Wed) | 10.23 | 10.245 | 9.985 | 10.07 | 183,984 |
| 3rd Jun 2025 (Tue) | 10.12 | 10.365 | 10.06 | 10.23 | 134,574 |
| 2nd Jun 2025 (Mon) | 10.36 | 10.36 | 10.005 | 10.15 | 488,014 |
| 30th May 2025 (Fri) | 10.32 | 10.505 | 10.21 | 10.36 | 202,295 |
| 29th May 2025 (Thu) | 10.48 | 10.51 | 10.325 | 10.49 | 151,379 |
| 28th May 2025 (Wed) | 10.57 | 10.59 | 10.39 | 10.43 | 229,957 |
| 27th May 2025 (Tue) | 10.24 | 10.57 | 10.17 | 10.53 | 535,490 |
| 26th May 2025 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 24th May 2025 (Sat) | 10.13 | 10.25 | 10.07 | 10.17 | 238,974 |
| 23rd May 2025 (Fri) | 10.13 | 10.25 | 10.07 | 10.24 | 238,974 |
| 22nd May 2025 (Thu) | 10.20 | 10.31 | 10.16 | 10.28 | 233,338 |
| 21st May 2025 (Wed) | 10.395 | 10.51 | 10.22 | 10.295 | 188,182 |
| 20th May 2025 (Tue) | 10.725 | 10.73 | 10.565 | 10.595 | 168,695 |