| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.15 | 12.17 | 11.92 | 11.98 | 136,806 |
| 18th Sep 2025 (Thu) | 12.08 | 12.385 | 12.075 | 12.13 | 153,007 |
| 17th Sep 2025 (Wed) | 12.09 | 12.355 | 11.875 | 11.98 | 100,045 |
| 16th Sep 2025 (Tue) | 12.09 | 12.17 | 11.835 | 12.09 | 172,904 |
| 15th Sep 2025 (Mon) | 12.00 | 12.14 | 11.85 | 12.07 | 188,015 |
| 12th Sep 2025 (Fri) | 12.01 | 12.09 | 11.885 | 11.95 | 139,785 |
| 11th Sep 2025 (Thu) | 11.86 | 12.07 | 11.83 | 12.00 | 208,958 |
| 10th Sep 2025 (Wed) | 11.715 | 11.91 | 11.70 | 11.83 | 191,540 |
| 9th Sep 2025 (Tue) | 11.54 | 11.83 | 11.385 | 11.71 | 207,744 |
| 8th Sep 2025 (Mon) | 11.975 | 11.975 | 11.78 | 11.88 | 115,248 |
| 5th Sep 2025 (Fri) | 12.14 | 12.33 | 11.935 | 12.00 | 161,455 |
| 4th Sep 2025 (Thu) | 11.90 | 12.12 | 11.80 | 12.11 | 139,151 |
| 3rd Sep 2025 (Wed) | 11.60 | 11.945 | 11.60 | 11.90 | 220,649 |
| 2nd Sep 2025 (Tue) | 11.60 | 11.65 | 11.43 | 11.63 | 184,063 |
| 1st Sep 2025 (Mon) | 11.78 | 11.855 | 11.68 | 11.76 | 122,198 |
| 29th Aug 2025 (Fri) | 11.78 | 11.855 | 11.68 | 11.76 | 122,198 |
| 28th Aug 2025 (Thu) | 12.00 | 12.00 | 11.65 | 11.76 | 137,856 |
| 27th Aug 2025 (Wed) | 11.71 | 11.97 | 11.71 | 11.95 | 232,189 |
| 26th Aug 2025 (Tue) | 11.62 | 11.795 | 11.61 | 11.70 | 251,574 |
| 25th Aug 2025 (Mon) | 11.85 | 11.85 | 11.61 | 11.67 | 132,708 |
| 22nd Aug 2025 (Fri) | 11.28 | 11.92 | 11.28 | 11.84 | 213,223 |
| 21st Aug 2025 (Thu) | 11.03 | 11.195 | 11.02 | 11.17 | 223,676 |
| 20th Aug 2025 (Wed) | 11.08 | 11.22 | 11.045 | 11.13 | 143,513 |
| 19th Aug 2025 (Tue) | 11.05 | 11.27 | 11.04 | 11.15 | 148,857 |
| 18th Aug 2025 (Mon) | 10.90 | 11.075 | 10.89 | 11.02 | 141,147 |
| 15th Aug 2025 (Fri) | 11.175 | 11.175 | 10.89 | 10.91 | 173,519 |
| 14th Aug 2025 (Thu) | 11.05 | 11.135 | 10.84 | 11.09 | 306,879 |
| 13th Aug 2025 (Wed) | 10.715 | 11.20 | 10.67 | 11.18 | 350,887 |
| 12th Aug 2025 (Tue) | 10.295 | 10.67 | 10.295 | 10.66 | 347,549 |
| 11th Aug 2025 (Mon) | 10.22 | 10.36 | 10.085 | 10.22 | 290,190 |
| 8th Aug 2025 (Fri) | 10.34 | 10.34 | 10.135 | 10.17 | 438,938 |
| 7th Aug 2025 (Thu) | 10.48 | 10.53 | 10.23 | 10.32 | 206,786 |
| 6th Aug 2025 (Wed) | 10.43 | 10.44 | 10.255 | 10.36 | 440,472 |
| 5th Aug 2025 (Tue) | 10.40 | 10.485 | 10.27 | 10.46 | 401,745 |
| 4th Aug 2025 (Mon) | 10.37 | 10.515 | 10.20 | 10.40 | 247,578 |
| 1st Aug 2025 (Fri) | 10.505 | 10.505 | 9.96 | 10.24 | 298,280 |
| 31st Jul 2025 (Thu) | 10.77 | 10.955 | 10.605 | 10.66 | 295,998 |
| 30th Jul 2025 (Wed) | 11.105 | 11.12 | 10.72 | 10.81 | 212,185 |
| 29th Jul 2025 (Tue) | 11.215 | 11.255 | 10.915 | 11.01 | 146,520 |
| 28th Jul 2025 (Mon) | 11.23 | 11.305 | 11.115 | 11.15 | 141,577 |
| 25th Jul 2025 (Fri) | 11.24 | 11.305 | 11.085 | 11.22 | 142,223 |
| 24th Jul 2025 (Thu) | 11.28 | 11.40 | 11.085 | 11.13 | 238,085 |
| 23rd Jul 2025 (Wed) | 11.35 | 11.585 | 11.25 | 11.37 | 302,509 |
| 22nd Jul 2025 (Tue) | 10.78 | 11.25 | 10.78 | 11.21 | 248,765 |