Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (PJUN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $42.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 185 $42.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $42.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $42.17 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 15 $42.17 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 35 $42.16 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 65 $42.16 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 200 $42.16 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $42.16 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $42.16 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 200 $42.16 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 73 $42.19 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $42.16 Automatic Execution
 15:15:34 - 06-Feb-26
Buy* 27 $42.19 Automatic Execution
 15:46:36 - 06-Feb-26
Sell* 200 $42.16 Automatic Execution
 15:15:34 - 06-Feb-26
Sell* 100 $42.16 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $42.16 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $42.17 Automatic Execution
 14:25:25 - 06-Feb-26
Sell* 100 $42.16 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 200 $42.16 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 100 $42.17 Automatic Execution
 12:51:51 - 06-Feb-26
Sell* 100 $42.16 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 28 $42.13 Automatic Execution
 11:19:33 - 06-Feb-26
Unknown* 200 $42.11 Automatic Execution
 10:50:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53