| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.75 | 41.75 | 41.60 | 41.66 | 471 |
| 11th Dec 2025 (Thu) | 41.68 | 41.74 | 41.68 | 41.73 | 2,459 |
| 10th Dec 2025 (Wed) | 41.69 | 41.71 | 41.62 | 41.73 | 12,352 |
| 9th Dec 2025 (Tue) | 41.60 | 41.66 | 41.60 | 41.63 | 2,444 |
| 8th Dec 2025 (Mon) | 41.59 | 41.60 | 41.59 | 41.6148 | 473 |
| 5th Dec 2025 (Fri) | 41.65 | 41.66 | 41.64 | 41.64 | 4,007 |
| 4th Dec 2025 (Thu) | 41.58 | 41.61 | 41.58 | 41.61 | 6,130 |
| 3rd Dec 2025 (Wed) | 41.53 | 41.59 | 41.53 | 41.58 | 1,846 |
| 2nd Dec 2025 (Tue) | 41.56 | 41.56 | 41.55 | 41.5584 | 358 |
| 1st Dec 2025 (Mon) | 41.46 | 41.55 | 41.46 | 41.5195 | 2,738 |
| 28th Nov 2025 (Fri) | 41.50 | 41.50 | 41.50 | 41.54 | 0 |
| 27th Nov 2025 (Thu) | 41.46 | 41.48 | 41.46 | 41.46 | 1,018 |
| 26th Nov 2025 (Wed) | 41.46 | 41.48 | 41.46 | 41.46 | 2,412 |
| 25th Nov 2025 (Tue) | 41.26 | 41.41 | 41.26 | 41.38 | 604 |
| 24th Nov 2025 (Mon) | 41.195 | 41.24 | 41.195 | 41.2696 | 400 |
| 21st Nov 2025 (Fri) | 40.87 | 41.10 | 40.83 | 41.0266 | 237 |
| 20th Nov 2025 (Thu) | 41.13 | 41.13 | 41.082 | 41.082 | 0 |
| 19th Nov 2025 (Wed) | 41.13 | 41.13 | 41.02 | 41.082 | 380 |
| 18th Nov 2025 (Tue) | 40.97 | 41.08 | 40.97 | 41.0544 | 53 |
| 17th Nov 2025 (Mon) | 41.23 | 41.24 | 41.06 | 41.1189 | 1,104 |
| 14th Nov 2025 (Fri) | 41.20 | 41.28 | 41.20 | 41.2548 | 289 |
| 13th Nov 2025 (Thu) | 41.36 | 41.36 | 41.19 | 41.21 | 178 |
| 12th Nov 2025 (Wed) | 41.38 | 41.42 | 41.38 | 41.42 | 2,149 |
| 11th Nov 2025 (Tue) | 41.36 | 41.41 | 41.32 | 41.39 | 4,957 |
| 10th Nov 2025 (Mon) | 41.39 | 41.39 | 41.39 | 41.4142 | 305 |
| 7th Nov 2025 (Fri) | 41.12 | 41.12 | 41.03 | 41.20 | 264 |
| 6th Nov 2025 (Thu) | 41.18 | 41.23 | 41.18 | 41.2192 | 200 |
| 5th Nov 2025 (Wed) | 41.32 | 41.35 | 41.26 | 41.3466 | 983 |
| 4th Nov 2025 (Tue) | 41.39 | 41.39 | 41.21 | 41.21 | 0 |
| 3rd Nov 2025 (Mon) | 41.39 | 41.39 | 41.34 | 41.21 | 3,451 |
| 31st Oct 2025 (Fri) | 41.321 | 41.36 | 41.31 | 41.3771 | 762 |
| 30th Oct 2025 (Thu) | 41.35 | 41.39 | 41.32 | 41.31 | 2,897 |
| 29th Oct 2025 (Wed) | 41.45 | 41.45 | 41.28 | 41.39 | 203 |
| 28th Oct 2025 (Tue) | 41.44 | 41.49 | 41.43 | 41.4748 | 1,727 |
| 27th Oct 2025 (Mon) | 41.48 | 41.48 | 41.42 | 41.44 | 742 |
| 24th Oct 2025 (Fri) | 41.37 | 41.37 | 41.341 | 41.345 | 996 |
| 23rd Oct 2025 (Thu) | 41.26 | 41.26 | 41.25 | 41.2694 | 551 |
| 22nd Oct 2025 (Wed) | 41.16 | 41.18 | 41.16 | 41.1822 | 256 |
| 21st Oct 2025 (Tue) | 41.25 | 41.27 | 41.25 | 41.255 | 797 |
| 20th Oct 2025 (Mon) | 41.25 | 41.25 | 41.23 | 41.30 | 501 |
| 17th Oct 2025 (Fri) | 40.98 | 41.07 | 40.98 | 41.07 | 621 |
| 16th Oct 2025 (Thu) | 41.11 | 41.11 | 40.93 | 40.945 | 663 |
| 15th Oct 2025 (Wed) | 41.15 | 41.15 | 41.12 | 41.04 | 0 |
| 14th Oct 2025 (Tue) | 40.90 | 41.10 | 40.87 | 41.03 | 381 |
| 13th Oct 2025 (Mon) | 41.02 | 41.065 | 41.02 | 41.0692 | 1,386 |