| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.02 | 41.04 | 41.00 | 41.04 | 805 |
| 18th Sep 2025 (Thu) | 40.99 | 41.01 | 40.98 | 40.98 | 1,075 |
| 17th Sep 2025 (Wed) | 40.97 | 40.97 | 40.88 | 40.93 | 219 |
| 16th Sep 2025 (Tue) | 41.01 | 41.01 | 40.92 | 40.93 | 2,160 |
| 15th Sep 2025 (Mon) | 40.96 | 40.96 | 40.95 | 40.95 | 251 |
| 12th Sep 2025 (Fri) | 40.93 | 40.93 | 40.90 | 40.90 | 446 |
| 11th Sep 2025 (Thu) | 40.91 | 40.91 | 40.881 | 40.90 | 310 |
| 10th Sep 2025 (Wed) | 40.79 | 40.79 | 40.78 | 40.8474 | 2,053 |
| 9th Sep 2025 (Tue) | 40.75 | 40.795 | 40.75 | 40.795 | 0 |
| 8th Sep 2025 (Mon) | 40.75 | 40.77 | 40.74 | 40.74 | 1,795 |
| 5th Sep 2025 (Fri) | 40.78 | 40.78 | 40.68 | 40.69 | 740 |
| 4th Sep 2025 (Thu) | 40.61 | 40.72 | 40.61 | 40.71 | 3,925 |
| 3rd Sep 2025 (Wed) | 40.53 | 40.60 | 40.53 | 40.60 | 3,281 |
| 2nd Sep 2025 (Tue) | 40.49 | 40.50 | 40.46 | 40.50 | 9,765 |
| 1st Sep 2025 (Mon) | 40.66 | 40.66 | 40.58 | 40.59 | 143 |
| 29th Aug 2025 (Fri) | 40.66 | 40.66 | 40.58 | 40.59 | 143 |
| 28th Aug 2025 (Thu) | 40.68 | 40.68 | 40.68 | 40.68 | 606 |
| 27th Aug 2025 (Wed) | 40.605 | 40.62 | 40.60 | 40.62 | 1,075 |
| 26th Aug 2025 (Tue) | 40.55 | 40.59 | 40.53 | 40.5984 | 981 |
| 25th Aug 2025 (Mon) | 40.59 | 40.59 | 40.53 | 40.53 | 2,930 |
| 22nd Aug 2025 (Fri) | 40.41 | 40.65 | 40.41 | 40.65 | 515 |
| 21st Aug 2025 (Thu) | 40.37 | 40.37 | 40.34 | 40.3555 | 1,015 |
| 20th Aug 2025 (Wed) | 40.34 | 40.41 | 40.34 | 40.41 | 7,543 |
| 19th Aug 2025 (Tue) | 40.50 | 40.51 | 40.40 | 40.426 | 2,644 |
| 18th Aug 2025 (Mon) | 40.49 | 40.51 | 40.49 | 40.5331 | 1,147 |
| 15th Aug 2025 (Fri) | 40.53 | 40.53 | 40.48 | 40.48 | 967 |
| 14th Aug 2025 (Thu) | 40.51 | 40.52 | 40.51 | 40.5722 | 1,439 |
| 13th Aug 2025 (Wed) | 40.50 | 40.54 | 40.50 | 40.54 | 522 |
| 12th Aug 2025 (Tue) | 40.40 | 40.55 | 40.40 | 40.55 | 1,810 |
| 11th Aug 2025 (Mon) | 40.36 | 40.39 | 40.29 | 40.30 | 1,149 |
| 8th Aug 2025 (Fri) | 40.31 | 40.33 | 40.31 | 40.33 | 500 |
| 7th Aug 2025 (Thu) | 40.38 | 40.38 | 40.17 | 40.21 | 891 |
| 6th Aug 2025 (Wed) | 40.13 | 40.23 | 40.13 | 40.23 | 1,270 |
| 5th Aug 2025 (Tue) | 40.20 | 40.20 | 40.11 | 40.11 | 412 |
| 4th Aug 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.19 | 126 |
| 1st Aug 2025 (Fri) | 39.91 | 40.00 | 39.87 | 40.00 | 2,101 |
| 31st Jul 2025 (Thu) | 40.23 | 40.23 | 40.19 | 40.183 | 237 |
| 30th Jul 2025 (Wed) | 40.26 | 40.26 | 40.20 | 40.20 | 242 |
| 29th Jul 2025 (Tue) | 40.29 | 40.29 | 40.22 | 40.23 | 834 |
| 28th Jul 2025 (Mon) | 40.26 | 40.26 | 40.24 | 40.26 | 340 |
| 25th Jul 2025 (Fri) | 40.22 | 40.25 | 40.22 | 40.24 | 1,121 |
| 24th Jul 2025 (Thu) | 40.18 | 40.20 | 40.16 | 40.16 | 700 |
| 23rd Jul 2025 (Wed) | 40.11 | 40.15 | 40.06 | 40.15 | 2,601 |
| 22nd Jul 2025 (Tue) | 40.02 | 40.09 | 39.99 | 40.03 | 12,383 |