| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.661 | 41.94 | 41.661 | 41.94 | 825 |
| 2nd Apr 2026 (Thu) | 41.661 | 41.94 | 41.661 | 41.94 | 825 |
| 1st Apr 2026 (Wed) | 41.90 | 42.03 | 41.90 | 41.90 | 0 |
| 31st Mar 2026 (Tue) | 41.49 | 41.71 | 41.45 | 41.8267 | 752 |
| 30th Mar 2026 (Mon) | 41.27 | 41.35 | 41.14 | 41.16 | 0 |
| 27th Mar 2026 (Fri) | 41.49 | 41.49 | 41.19 | 41.19 | 2,194 |
| 26th Mar 2026 (Thu) | 41.79 | 41.79 | 41.55 | 41.545 | 200 |
| 25th Mar 2026 (Wed) | 41.91 | 41.91 | 41.91 | 41.8855 | 0 |
| 24th Mar 2026 (Tue) | 41.72 | 41.80 | 41.72 | 41.77 | 1,004 |
| 23rd Mar 2026 (Mon) | 41.89 | 41.93 | 41.81 | 41.81 | 179 |
| 20th Mar 2026 (Fri) | 41.79 | 41.79 | 41.58 | 41.63 | 0 |
| 19th Mar 2026 (Thu) | 41.73 | 41.92 | 41.73 | 41.85 | 1,000 |
| 18th Mar 2026 (Wed) | 42.01 | 42.01 | 41.871 | 41.871 | 1,020 |
| 17th Mar 2026 (Tue) | 42.13 | 42.17 | 42.09 | 42.17 | 100 |
| 16th Mar 2026 (Mon) | 42.01 | 42.07 | 42.001 | 42.01 | 1,300 |
| 13th Mar 2026 (Fri) | 41.97 | 41.97 | 41.77 | 41.77 | 0 |
| 12th Mar 2026 (Thu) | 41.98 | 41.98 | 41.89 | 41.9128 | 629 |
| 11th Mar 2026 (Wed) | 42.09 | 42.11 | 42.061 | 42.09 | 1,010 |
| 10th Mar 2026 (Tue) | 42.07 | 42.07 | 42.07 | 42.07 | 100 |
| 9th Mar 2026 (Mon) | 41.81 | 42.11 | 41.81 | 42.11 | 100 |
| 6th Mar 2026 (Fri) | 42.06 | 42.06 | 41.911 | 41.92 | 300 |
| 5th Mar 2026 (Thu) | 42.14 | 42.17 | 42.10 | 42.16 | 372 |
| 4th Mar 2026 (Wed) | 42.18 | 42.28 | 42.18 | 42.24 | 2,948 |
| 3rd Mar 2026 (Tue) | 41.93 | 42.16 | 41.93 | 42.16 | 0 |
| 2nd Mar 2026 (Mon) | 42.06 | 42.29 | 42.06 | 42.25 | 254 |
| 27th Feb 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.28 | 47 |
| 26th Feb 2026 (Thu) | 42.13 | 42.3252 | 42.13 | 42.3252 | 71 |
| 25th Feb 2026 (Wed) | 42.13 | 42.3425 | 42.13 | 42.3425 | 0 |
| 24th Feb 2026 (Tue) | 42.13 | 42.24 | 42.13 | 42.24 | 0 |
| 23rd Feb 2026 (Mon) | 42.13 | 42.13 | 42.13 | 42.1135 | 660 |
| 20th Feb 2026 (Fri) | 42.08 | 42.23 | 42.08 | 42.24 | 147 |
| 19th Feb 2026 (Thu) | 42.13 | 42.13 | 42.12 | 42.12 | 300 |
| 18th Feb 2026 (Wed) | 42.18 | 42.19 | 42.18 | 42.18 | 100 |
| 17th Feb 2026 (Tue) | 42.07 | 42.15 | 42.07 | 42.11 | 769 |
| 16th Feb 2026 (Mon) | 42.05 | 42.16 | 42.05 | 42.0751 | 557 |
| 13th Feb 2026 (Fri) | 42.05 | 42.16 | 42.05 | 42.0751 | 557 |
| 12th Feb 2026 (Thu) | 42.24 | 42.24 | 42.04 | 42.04 | 229 |
| 11th Feb 2026 (Wed) | 42.25 | 42.25 | 42.23 | 42.23 | 1,111 |
| 10th Feb 2026 (Tue) | 42.315 | 42.315 | 42.22 | 42.22 | 3,198 |
| 9th Feb 2026 (Mon) | 42.24 | 42.27 | 42.24 | 42.25 | 583 |
| 6th Feb 2026 (Fri) | 42.07 | 42.19 | 42.07 | 42.19 | 1,102 |
| 5th Feb 2026 (Thu) | 41.94 | 41.99 | 41.94 | 41.94 | 400 |
| 4th Feb 2026 (Wed) | 42.13 | 42.13 | 42.031 | 42.1061 | 505 |