| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.07 | 42.19 | 42.07 | 42.19 | 1,102 |
| 5th Feb 2026 (Thu) | 41.94 | 41.99 | 41.94 | 41.94 | 400 |
| 4th Feb 2026 (Wed) | 42.13 | 42.13 | 42.031 | 42.1061 | 505 |
| 3rd Feb 2026 (Tue) | 42.17 | 42.17 | 42.06 | 42.14 | 499 |
| 2nd Feb 2026 (Mon) | 42.13 | 42.24 | 42.13 | 42.24 | 1,135 |
| 30th Jan 2026 (Fri) | 42.11 | 42.14 | 42.10 | 42.14 | 0 |
| 29th Jan 2026 (Thu) | 42.14 | 42.17 | 42.13 | 42.17 | 64 |
| 28th Jan 2026 (Wed) | 42.20 | 42.20 | 42.18 | 42.19 | 13 |
| 27th Jan 2026 (Tue) | 42.17 | 42.21 | 42.17 | 42.19 | 1,492 |
| 26th Jan 2026 (Mon) | 42.17 | 42.18 | 42.16 | 42.16 | 188 |
| 23rd Jan 2026 (Fri) | 42.12 | 42.14 | 42.12 | 42.12 | 396 |
| 22nd Jan 2026 (Thu) | 42.12 | 42.13 | 42.10 | 42.11 | 2,008 |
| 21st Jan 2026 (Wed) | 41.92 | 42.11 | 41.91 | 42.11 | 200 |
| 20th Jan 2026 (Tue) | 41.94 | 41.96 | 41.94 | 41.8947 | 200 |
| 19th Jan 2026 (Mon) | 42.12 | 42.12 | 42.12 | 42.145 | 1,411 |
| 16th Jan 2026 (Fri) | 42.12 | 42.12 | 42.12 | 42.145 | 1,411 |
| 15th Jan 2026 (Thu) | 42.11 | 42.12 | 42.11 | 42.1252 | 0 |
| 14th Jan 2026 (Wed) | 41.99 | 42.04 | 41.99 | 42.04 | 160 |
| 13th Jan 2026 (Tue) | 42.08 | 42.08 | 42.08 | 42.11 | 494 |
| 12th Jan 2026 (Mon) | 42.06 | 42.13 | 42.06 | 42.11 | 446 |
| 9th Jan 2026 (Fri) | 42.08 | 42.14 | 41.67 | 42.1349 | 990 |
| 8th Jan 2026 (Thu) | 42.00 | 42.03 | 42.00 | 42.03 | 777 |
| 7th Jan 2026 (Wed) | 42.05 | 42.05 | 42.00 | 42.01 | 735 |
| 6th Jan 2026 (Tue) | 42.01 | 42.04 | 42.01 | 42.04 | 765 |
| 5th Jan 2026 (Mon) | 41.985 | 41.99 | 41.985 | 41.9798 | 717 |
| 2nd Jan 2026 (Fri) | 41.92 | 41.92 | 41.91 | 41.92 | 414 |
| 1st Jan 2026 (Thu) | 41.92 | 41.92 | 41.88 | 41.88 | 222 |
| 31st Dec 2025 (Wed) | 41.92 | 41.92 | 41.88 | 41.88 | 222 |
| 30th Dec 2025 (Tue) | 41.95 | 41.95 | 41.94 | 41.9694 | 3,228 |
| 29th Dec 2025 (Mon) | 41.93 | 41.96 | 41.93 | 41.95 | 1,820 |
| 26th Dec 2025 (Fri) | 41.97 | 41.97 | 41.95 | 41.95 | 100 |
| 25th Dec 2025 (Thu) | 41.92 | 41.92 | 41.92 | 41.9647 | 1,315 |
| 24th Dec 2025 (Wed) | 41.92 | 41.92 | 41.92 | 41.9647 | 1,315 |
| 23rd Dec 2025 (Tue) | 41.90 | 41.91 | 41.891 | 41.91 | 495 |
| 22nd Dec 2025 (Mon) | 41.84 | 41.87 | 41.84 | 41.8998 | 881 |
| 19th Dec 2025 (Fri) | 41.68 | 41.77 | 41.68 | 41.77 | 1,952 |
| 18th Dec 2025 (Thu) | 41.71 | 41.71 | 41.62 | 41.67 | 974 |
| 17th Dec 2025 (Wed) | 41.66 | 41.67 | 41.54 | 41.55 | 1,060 |
| 16th Dec 2025 (Tue) | 41.66 | 41.67 | 41.63 | 41.6833 | 2,014 |
| 15th Dec 2025 (Mon) | 41.75 | 41.75 | 41.65 | 41.67 | 1,532 |
| 12th Dec 2025 (Fri) | 41.75 | 41.75 | 41.60 | 41.66 | 471 |
| 11th Dec 2025 (Thu) | 41.68 | 41.74 | 41.68 | 41.73 | 2,459 |
| 10th Dec 2025 (Wed) | 41.69 | 41.71 | 41.62 | 41.73 | 12,352 |
| 9th Dec 2025 (Tue) | 41.60 | 41.66 | 41.60 | 41.63 | 2,444 |
| 8th Dec 2025 (Mon) | 41.59 | 41.60 | 41.59 | 41.6148 | 473 |