| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.03 | 40.04 | 39.97 | 40.04 | 405 |
| 17th Jul 2025 (Thu) | 39.93 | 39.96 | 39.93 | 39.96 | 0 |
| 16th Jul 2025 (Wed) | 39.86 | 39.95 | 39.82 | 39.95 | 1,086 |
| 15th Jul 2025 (Tue) | 39.99 | 39.99 | 39.82 | 39.82 | 4,352 |
| 14th Jul 2025 (Mon) | 39.87 | 39.89 | 39.87 | 39.90 | 485 |
| 11th Jul 2025 (Fri) | 39.88 | 39.89 | 39.86 | 39.86 | 1,403 |
| 10th Jul 2025 (Thu) | 39.88 | 39.93 | 39.86 | 39.91 | 2,126 |
| 9th Jul 2025 (Wed) | 39.85 | 39.87 | 39.84 | 39.9062 | 600 |
| 8th Jul 2025 (Tue) | 39.77 | 39.84 | 39.77 | 39.8066 | 1,706 |
| 7th Jul 2025 (Mon) | 39.81 | 39.82 | 39.74 | 39.81 | 2,080 |
| 4th Jul 2025 (Fri) | 39.81 | 39.93 | 39.81 | 39.88 | 1,662 |
| 3rd Jul 2025 (Thu) | 39.81 | 39.93 | 39.81 | 39.88 | 1,662 |
| 2nd Jul 2025 (Wed) | 39.73 | 39.85 | 39.71 | 39.85 | 268 |
| 1st Jul 2025 (Tue) | 39.68 | 39.78 | 39.68 | 39.79 | 861 |
| 30th Jun 2025 (Mon) | 39.80 | 39.80 | 39.70 | 39.76 | 6,207 |
| 27th Jun 2025 (Fri) | 39.59 | 39.67 | 39.54 | 39.66 | 2,407 |
| 26th Jun 2025 (Thu) | 39.56 | 39.635 | 39.56 | 39.57 | 3,659 |
| 25th Jun 2025 (Wed) | 39.45 | 39.49 | 39.44 | 39.43 | 5,974 |
| 24th Jun 2025 (Tue) | 39.36 | 39.535 | 39.36 | 39.45 | 10,484 |
| 23rd Jun 2025 (Mon) | 39.03 | 39.27 | 39.02 | 39.27 | 6,124 |
| 20th Jun 2025 (Fri) | 39.17 | 39.17 | 38.98 | 38.98 | 7,670 |
| 19th Jun 2025 (Thu) | 39.12 | 39.19 | 39.03 | 39.11 | 9,618 |
| 18th Jun 2025 (Wed) | 39.12 | 39.19 | 39.03 | 39.11 | 9,618 |
| 17th Jun 2025 (Tue) | 39.18 | 39.19 | 39.04 | 39.07 | 6,446 |
| 16th Jun 2025 (Mon) | 39.17 | 39.26 | 39.17 | 39.23 | 8,713 |
| 13th Jun 2025 (Fri) | 39.085 | 39.17 | 38.97 | 39.03 | 1,234 |
| 12th Jun 2025 (Thu) | 39.15 | 39.27 | 39.14 | 39.27 | 8,176 |
| 11th Jun 2025 (Wed) | 39.25 | 39.28 | 39.15 | 39.19 | 10,483 |
| 10th Jun 2025 (Tue) | 39.17 | 39.23 | 39.10 | 39.23 | 7,980 |
| 9th Jun 2025 (Mon) | 39.14 | 39.19 | 39.12 | 39.13 | 20,082 |
| 6th Jun 2025 (Fri) | 39.16 | 39.16 | 39.07 | 39.12 | 11,471 |
| 5th Jun 2025 (Thu) | 39.07 | 39.11 | 38.89 | 38.95 | 6,503 |
| 4th Jun 2025 (Wed) | 39.04 | 39.06 | 39.00 | 39.03 | 15,395 |
| 3rd Jun 2025 (Tue) | 38.91 | 39.02 | 38.88 | 38.96 | 23,181 |
| 2nd Jun 2025 (Mon) | 38.74 | 38.91 | 38.69 | 38.91 | 26,535 |
| 30th May 2025 (Fri) | 38.715 | 38.93 | 38.43 | 38.85 | 105,841 |
| 29th May 2025 (Thu) | 38.89 | 38.89 | 38.68 | 38.81 | 9,828 |
| 28th May 2025 (Wed) | 38.71 | 38.71 | 38.71 | 38.71 | 7,747 |
| 27th May 2025 (Tue) | 38.47 | 38.64 | 38.47 | 38.64 | 1,583 |
| 26th May 2025 (Mon) | 38.09 | 38.09 | 38.09 | 38.09 | 0 |
| 24th May 2025 (Sat) | 38.24 | 38.24 | 38.09 | 38.09 | 0 |
| 23rd May 2025 (Fri) | 38.24 | 38.24 | 38.24 | 38.24 | 0 |
| 22nd May 2025 (Thu) | 38.38 | 38.38 | 38.38 | 38.38 | 1,051 |
| 21st May 2025 (Wed) | 38.60 | 38.63 | 38.32 | 38.32 | 3,192 |
| 20th May 2025 (Tue) | 38.78 | 38.78 | 38.78 | 38.78 | 2 |
| 19th May 2025 (Mon) | 38.78 | 38.85 | 38.74 | 38.751 | 5,209 |