| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.44 | 45.44 | 45.44 | 45.48 | 642 |
| 18th Sep 2025 (Thu) | 45.49 | 45.49 | 45.43 | 45.47 | 1,183 |
| 17th Sep 2025 (Wed) | 45.31 | 45.39 | 45.31 | 45.39 | 874 |
| 16th Sep 2025 (Tue) | 45.26 | 45.38 | 45.26 | 45.32 | 7,745 |
| 15th Sep 2025 (Mon) | 45.42 | 45.42 | 45.33 | 45.42 | 6,918 |
| 12th Sep 2025 (Fri) | 45.34 | 45.34 | 45.28 | 45.29 | 3,666 |
| 11th Sep 2025 (Thu) | 45.25 | 45.31 | 45.25 | 45.29 | 2,043 |
| 10th Sep 2025 (Wed) | 45.27 | 45.27 | 45.13 | 45.15 | 1,598 |
| 9th Sep 2025 (Tue) | 45.07 | 45.16 | 45.02 | 45.10 | 4,705 |
| 8th Sep 2025 (Mon) | 45.09 | 45.09 | 45.02 | 45.05 | 1,472 |
| 5th Sep 2025 (Fri) | 45.22 | 45.22 | 44.91 | 45.05 | 864 |
| 4th Sep 2025 (Thu) | 44.88 | 45.05 | 44.88 | 45.05 | 1,214 |
| 3rd Sep 2025 (Wed) | 44.85 | 44.87 | 44.82 | 44.85 | 1,746 |
| 2nd Sep 2025 (Tue) | 44.68 | 44.80 | 44.57 | 44.80 | 2,708 |
| 1st Sep 2025 (Mon) | 44.92 | 44.92 | 44.85 | 44.86 | 1,309 |
| 29th Aug 2025 (Fri) | 44.92 | 44.92 | 44.85 | 44.86 | 1,309 |
| 28th Aug 2025 (Thu) | 44.93 | 44.98 | 44.93 | 44.98 | 762 |
| 27th Aug 2025 (Wed) | 44.91 | 44.92 | 44.91 | 44.92 | 417 |
| 26th Aug 2025 (Tue) | 44.83 | 44.94 | 44.83 | 44.94 | 526 |
| 25th Aug 2025 (Mon) | 44.91 | 44.91 | 44.82 | 44.84 | 2,769 |
| 22nd Aug 2025 (Fri) | 44.67 | 44.93 | 44.65 | 44.91 | 1,538 |
| 21st Aug 2025 (Thu) | 44.61 | 44.63 | 44.54 | 44.58 | 3,325 |
| 20th Aug 2025 (Wed) | 44.55 | 44.68 | 44.49 | 44.67 | 7,048 |
| 19th Aug 2025 (Tue) | 44.78 | 44.78 | 44.66 | 44.73 | 1,998 |
| 18th Aug 2025 (Mon) | 44.72 | 44.80 | 44.72 | 44.75 | 2,554 |
| 15th Aug 2025 (Fri) | 44.77 | 44.78 | 44.72 | 44.76 | 5,423 |
| 14th Aug 2025 (Thu) | 44.77 | 44.83 | 44.74 | 44.83 | 11,333 |
| 13th Aug 2025 (Wed) | 44.80 | 44.83 | 44.72 | 44.81 | 5,528 |
| 12th Aug 2025 (Tue) | 44.67 | 44.73 | 44.61 | 44.71 | 4,147 |
| 11th Aug 2025 (Mon) | 44.59 | 44.59 | 44.47 | 44.49 | 6,435 |
| 8th Aug 2025 (Fri) | 44.48 | 44.54 | 44.47 | 44.51 | 12,811 |
| 7th Aug 2025 (Thu) | 44.52 | 44.55 | 44.321 | 44.40 | 11,844 |
| 6th Aug 2025 (Wed) | 44.31 | 44.43 | 44.30 | 44.435 | 596 |
| 5th Aug 2025 (Tue) | 44.44 | 44.44 | 44.21 | 44.21 | 3,032 |
| 4th Aug 2025 (Mon) | 44.21 | 44.36 | 44.21 | 44.38 | 2,170 |
| 1st Aug 2025 (Fri) | 44.08 | 44.14 | 43.92 | 44.06 | 4,556 |
| 31st Jul 2025 (Thu) | 44.55 | 44.56 | 44.30 | 44.33 | 4,862 |
| 30th Jul 2025 (Wed) | 44.51 | 44.54 | 44.36 | 44.39 | 3,298 |
| 29th Jul 2025 (Tue) | 44.51 | 44.55 | 44.43 | 44.42 | 4,691 |
| 28th Jul 2025 (Mon) | 44.48 | 44.54 | 44.47 | 44.52 | 2,223 |
| 25th Jul 2025 (Fri) | 44.44 | 44.53 | 44.44 | 44.458 | 1,735 |
| 24th Jul 2025 (Thu) | 44.38 | 44.46 | 44.36 | 44.36 | 15,729 |
| 23rd Jul 2025 (Wed) | 44.299 | 44.38 | 44.23 | 44.39 | 9,911 |
| 22nd Jul 2025 (Tue) | 44.16 | 44.23 | 44.09 | 44.19 | 6,273 |