| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.76 | 46.83 | 46.76 | 46.83 | 1,139 |
| 5th Feb 2026 (Thu) | 46.50 | 46.59 | 46.39 | 46.47 | 7,501 |
| 4th Feb 2026 (Wed) | 46.77 | 46.77 | 46.60 | 46.66 | 1,025 |
| 3rd Feb 2026 (Tue) | 46.88 | 46.88 | 46.64 | 46.727 | 1,200 |
| 2nd Feb 2026 (Mon) | 46.87 | 46.90 | 46.85 | 46.87 | 2,928 |
| 30th Jan 2026 (Fri) | 46.89 | 46.89 | 46.72 | 46.79 | 400 |
| 29th Jan 2026 (Thu) | 46.78 | 46.83 | 46.64 | 46.81 | 131 |
| 28th Jan 2026 (Wed) | 46.85 | 46.86 | 46.81 | 46.845 | 4,919 |
| 27th Jan 2026 (Tue) | 46.85 | 46.89 | 46.84 | 46.845 | 1,344 |
| 26th Jan 2026 (Mon) | 46.82 | 46.82 | 46.78 | 46.80 | 4,375 |
| 23rd Jan 2026 (Fri) | 46.70 | 46.78 | 46.70 | 46.74 | 3,130 |
| 22nd Jan 2026 (Thu) | 46.70 | 46.75 | 46.68 | 46.72 | 2,935 |
| 21st Jan 2026 (Wed) | 46.55 | 46.66 | 46.47 | 46.61 | 235 |
| 20th Jan 2026 (Tue) | 46.49 | 46.54 | 46.36 | 46.3795 | 842 |
| 19th Jan 2026 (Mon) | 46.745 | 46.745 | 46.73 | 46.7496 | 234 |
| 16th Jan 2026 (Fri) | 46.745 | 46.745 | 46.73 | 46.7496 | 234 |
| 15th Jan 2026 (Thu) | 46.76 | 46.77 | 46.70 | 46.77 | 11,216 |
| 14th Jan 2026 (Wed) | 46.58 | 46.65 | 46.58 | 46.65 | 260 |
| 13th Jan 2026 (Tue) | 46.76 | 46.76 | 46.71 | 46.78 | 501 |
| 12th Jan 2026 (Mon) | 46.67 | 46.78 | 46.67 | 46.78 | 2,959 |
| 9th Jan 2026 (Fri) | 46.66 | 46.745 | 46.66 | 46.74 | 0 |
| 8th Jan 2026 (Thu) | 46.60 | 46.63 | 46.60 | 46.61 | 1,062 |
| 7th Jan 2026 (Wed) | 46.68 | 46.68 | 46.60 | 46.62 | 2,378 |
| 6th Jan 2026 (Tue) | 46.60 | 46.655 | 46.60 | 46.67 | 2,430 |
| 5th Jan 2026 (Mon) | 46.57 | 46.61 | 46.57 | 46.585 | 3,296 |
| 2nd Jan 2026 (Fri) | 46.52 | 46.52 | 46.42 | 46.48 | 13,124 |
| 1st Jan 2026 (Thu) | 46.53 | 46.57 | 46.43 | 46.43 | 1,926 |
| 31st Dec 2025 (Wed) | 46.53 | 46.57 | 46.43 | 46.43 | 1,926 |
| 30th Dec 2025 (Tue) | 46.55 | 46.60 | 46.55 | 46.60 | 557 |
| 29th Dec 2025 (Mon) | 46.60 | 46.60 | 46.54 | 46.56 | 260 |
| 26th Dec 2025 (Fri) | 46.59 | 46.615 | 46.54 | 46.58 | 3,455 |
| 25th Dec 2025 (Thu) | 46.51 | 46.55 | 46.51 | 46.57 | 1,338 |
| 24th Dec 2025 (Wed) | 46.51 | 46.55 | 46.51 | 46.57 | 1,338 |
| 23rd Dec 2025 (Tue) | 46.43 | 46.54 | 46.43 | 46.52 | 24 |
| 22nd Dec 2025 (Mon) | 46.45 | 46.51 | 46.45 | 46.51 | 649 |
| 19th Dec 2025 (Fri) | 46.31 | 46.31 | 46.31 | 46.315 | 198 |
| 18th Dec 2025 (Thu) | 46.13 | 46.19 | 46.13 | 46.15 | 1,440 |
| 17th Dec 2025 (Wed) | 46.17 | 46.19 | 45.96 | 45.975 | 11,783 |
| 16th Dec 2025 (Tue) | 46.15 | 46.205 | 46.10 | 46.18 | 2,623 |
| 15th Dec 2025 (Mon) | 46.28 | 46.28 | 46.16 | 46.18 | 4,032 |
| 12th Dec 2025 (Fri) | 46.21 | 46.21 | 46.18 | 46.18 | 472 |
| 11th Dec 2025 (Thu) | 46.21 | 46.32 | 46.21 | 46.325 | 447 |
| 10th Dec 2025 (Wed) | 46.12 | 46.34 | 46.12 | 46.27 | 1,788 |
| 9th Dec 2025 (Tue) | 46.20 | 46.22 | 46.18 | 46.20 | 832 |
| 8th Dec 2025 (Mon) | 46.18 | 46.18 | 46.15 | 46.17 | 500 |