| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.21 | 44.22 | 44.12 | 44.14 | 12,538 |
| 17th Jul 2025 (Thu) | 43.97 | 44.17 | 43.97 | 44.12 | 14,099 |
| 16th Jul 2025 (Wed) | 44.02 | 44.04 | 43.80 | 44.04 | 9,559 |
| 15th Jul 2025 (Tue) | 44.17 | 44.17 | 43.97 | 43.97 | 19,355 |
| 14th Jul 2025 (Mon) | 44.02 | 44.08 | 43.93 | 44.05 | 7,643 |
| 11th Jul 2025 (Fri) | 44.01 | 44.09 | 43.96 | 44.02 | 11,354 |
| 10th Jul 2025 (Thu) | 44.08 | 44.11 | 43.99 | 44.09 | 31,677 |
| 9th Jul 2025 (Wed) | 44.01 | 44.04 | 43.91 | 44.04 | 9,343 |
| 8th Jul 2025 (Tue) | 43.92 | 43.95 | 43.86 | 43.91 | 15,271 |
| 7th Jul 2025 (Mon) | 44.06 | 44.06 | 43.78 | 43.89 | 15,891 |
| 4th Jul 2025 (Fri) | 43.96 | 44.07 | 43.96 | 43.98 | 30,475 |
| 3rd Jul 2025 (Thu) | 43.96 | 44.07 | 43.96 | 43.98 | 30,475 |
| 2nd Jul 2025 (Wed) | 43.82 | 44.01 | 43.80 | 43.92 | 74,928 |
| 1st Jul 2025 (Tue) | 43.78 | 43.96 | 43.73 | 43.83 | 343,947 |
| 30th Jun 2025 (Mon) | 43.78 | 43.90 | 43.61 | 43.85 | 139,108 |
| 27th Jun 2025 (Fri) | 43.49 | 43.655 | 43.33 | 43.58 | 5,403 |
| 26th Jun 2025 (Thu) | 43.20 | 43.38 | 43.20 | 43.38 | 4,683 |
| 25th Jun 2025 (Wed) | 43.07 | 43.12 | 42.96 | 43.06 | 10,896 |
| 24th Jun 2025 (Tue) | 42.81 | 43.04 | 42.81 | 42.9986 | 8,896 |
| 23rd Jun 2025 (Mon) | 42.15 | 42.57 | 42.05 | 42.57 | 1,520 |
| 20th Jun 2025 (Fri) | 42.39 | 42.41 | 42.07 | 42.0609 | 6,348 |
| 19th Jun 2025 (Thu) | 42.28 | 42.43 | 42.24 | 42.215 | 1,610 |
| 18th Jun 2025 (Wed) | 42.28 | 42.43 | 42.24 | 42.215 | 1,610 |
| 17th Jun 2025 (Tue) | 42.39 | 42.47 | 42.25 | 42.22 | 354 |
| 16th Jun 2025 (Mon) | 42.40 | 42.59 | 42.40 | 42.60 | 444 |
| 13th Jun 2025 (Fri) | 42.315 | 42.35 | 42.21 | 42.18 | 3,344 |
| 12th Jun 2025 (Thu) | 42.45 | 42.64 | 42.39 | 42.64 | 3,050 |
| 11th Jun 2025 (Wed) | 42.60 | 42.60 | 42.36 | 42.41 | 500 |
| 10th Jun 2025 (Tue) | 42.44 | 42.51 | 42.42 | 42.54 | 7,892 |
| 9th Jun 2025 (Mon) | 42.32 | 42.42 | 42.27 | 42.36 | 533 |
| 6th Jun 2025 (Fri) | 42.40 | 42.40 | 42.21 | 42.28 | 2,203 |
| 5th Jun 2025 (Thu) | 42.08 | 42.23 | 41.90 | 41.90 | 622 |
| 4th Jun 2025 (Wed) | 42.15 | 42.19 | 42.14 | 42.1202 | 2,917 |
| 3rd Jun 2025 (Tue) | 41.87 | 42.14 | 41.85 | 42.17 | 2,811 |
| 2nd Jun 2025 (Mon) | 41.61 | 41.91 | 41.55 | 41.91 | 2,220 |
| 30th May 2025 (Fri) | 41.48 | 41.75 | 41.48 | 41.73 | 1,040 |
| 29th May 2025 (Thu) | 41.80 | 41.80 | 41.62 | 41.73 | 2,279 |
| 28th May 2025 (Wed) | 41.76 | 41.76 | 41.76 | 41.76 | 606 |
| 27th May 2025 (Tue) | 41.76 | 41.76 | 41.75 | 41.76 | 24,000 |
| 26th May 2025 (Mon) | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| 24th May 2025 (Sat) | 41.16 | 41.16 | 41.16 | 41.17 | 2,203 |
| 23rd May 2025 (Fri) | 41.16 | 41.16 | 41.16 | 41.33 | 2,203 |
| 22nd May 2025 (Thu) | 41.39 | 41.47 | 41.39 | 41.47 | 2,407 |
| 21st May 2025 (Wed) | 41.84 | 41.84 | 41.39 | 41.52 | 47,786 |
| 20th May 2025 (Tue) | 41.91 | 41.94 | 41.91 | 41.94 | 1,177 |
| 19th May 2025 (Mon) | 41.96 | 41.97 | 41.96 | 41.97 | 1,453 |