| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.28 | 46.28 | 46.16 | 46.18 | 3,890 |
| 12th Dec 2025 (Fri) | 46.21 | 46.21 | 46.18 | 46.18 | 472 |
| 11th Dec 2025 (Thu) | 46.21 | 46.32 | 46.21 | 46.325 | 447 |
| 10th Dec 2025 (Wed) | 46.12 | 46.34 | 46.12 | 46.27 | 1,788 |
| 9th Dec 2025 (Tue) | 46.20 | 46.22 | 46.18 | 46.20 | 832 |
| 8th Dec 2025 (Mon) | 46.18 | 46.18 | 46.15 | 46.17 | 500 |
| 5th Dec 2025 (Fri) | 46.21 | 46.25 | 46.19 | 46.20 | 3,297 |
| 4th Dec 2025 (Thu) | 46.16 | 46.20 | 46.12 | 46.145 | 638 |
| 3rd Dec 2025 (Wed) | 46.08 | 46.15 | 46.08 | 46.14 | 4,947 |
| 2nd Dec 2025 (Tue) | 46.07 | 46.09 | 46.07 | 46.1046 | 952 |
| 1st Dec 2025 (Mon) | 46.07 | 46.07 | 46.01 | 46.01 | 45,763 |
| 28th Nov 2025 (Fri) | 46.08 | 46.08 | 46.08 | 46.07 | 0 |
| 27th Nov 2025 (Thu) | 45.95 | 46.03 | 45.95 | 45.98 | 318 |
| 26th Nov 2025 (Wed) | 45.95 | 46.03 | 45.95 | 45.98 | 511 |
| 25th Nov 2025 (Tue) | 45.67 | 45.85 | 45.67 | 45.84 | 531 |
| 24th Nov 2025 (Mon) | 45.49 | 45.68 | 45.49 | 45.68 | 335 |
| 21st Nov 2025 (Fri) | 45.24 | 45.51 | 45.11 | 45.36 | 306 |
| 20th Nov 2025 (Thu) | 45.46 | 45.50 | 45.46 | 45.50 | 26 |
| 19th Nov 2025 (Wed) | 45.46 | 45.58 | 45.36 | 45.50 | 917 |
| 18th Nov 2025 (Tue) | 45.43 | 45.49 | 45.30 | 45.40 | 250 |
| 17th Nov 2025 (Mon) | 45.725 | 45.725 | 45.46 | 45.53 | 814 |
| 14th Nov 2025 (Fri) | 45.58 | 45.765 | 45.58 | 45.68 | 1,814 |
| 13th Nov 2025 (Thu) | 45.88 | 45.88 | 45.61 | 45.665 | 245 |
| 12th Nov 2025 (Wed) | 45.97 | 45.97 | 45.92 | 45.96 | 2,712 |
| 11th Nov 2025 (Tue) | 45.88 | 45.93 | 45.88 | 45.9502 | 843 |
| 10th Nov 2025 (Mon) | 45.85 | 45.95 | 45.771 | 45.98 | 7,565 |
| 7th Nov 2025 (Fri) | 45.47 | 45.68 | 45.43 | 45.665 | 875 |
| 6th Nov 2025 (Thu) | 45.64 | 45.72 | 45.64 | 45.66 | 81 |
| 5th Nov 2025 (Wed) | 45.87 | 45.87 | 45.82 | 45.83 | 374 |
| 4th Nov 2025 (Tue) | 45.95 | 45.95 | 45.8938 | 45.8938 | 0 |
| 3rd Nov 2025 (Mon) | 45.95 | 45.95 | 45.86 | 45.8938 | 3,164 |
| 31st Oct 2025 (Fri) | 45.94 | 45.95 | 45.82 | 45.86 | 5,545 |
| 30th Oct 2025 (Thu) | 45.89 | 45.95 | 45.83 | 45.82 | 15,045 |
| 29th Oct 2025 (Wed) | 46.02 | 46.03 | 45.92 | 45.96 | 6,903 |
| 28th Oct 2025 (Tue) | 46.06 | 46.06 | 45.98 | 45.995 | 34,376 |
| 27th Oct 2025 (Mon) | 46.06 | 46.06 | 45.99 | 46.035 | 3,658 |
| 24th Oct 2025 (Fri) | 45.86 | 45.86 | 45.86 | 45.86 | 375 |
| 23rd Oct 2025 (Thu) | 45.72 | 45.72 | 45.71 | 45.7611 | 938 |
| 22nd Oct 2025 (Wed) | 45.72 | 45.72 | 45.55 | 45.67 | 1,923 |
| 21st Oct 2025 (Tue) | 45.68 | 45.77 | 45.67 | 45.74 | 9,364 |
| 20th Oct 2025 (Mon) | 45.70 | 45.73 | 45.69 | 45.71 | 4,647 |
| 17th Oct 2025 (Fri) | 45.40 | 45.51 | 45.30 | 45.51 | 1,344 |
| 16th Oct 2025 (Thu) | 45.53 | 45.54 | 45.25 | 45.31 | 1,033 |
| 15th Oct 2025 (Wed) | 45.59 | 45.60 | 45.42 | 45.46 | 758 |