| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.80 | 46.24 | 45.80 | 46.19 | 7,935 |
| 2nd Apr 2026 (Thu) | 45.80 | 46.24 | 45.80 | 46.19 | 7,935 |
| 1st Apr 2026 (Wed) | 46.23 | 46.23 | 46.14 | 46.15 | 337 |
| 31st Mar 2026 (Tue) | 45.65 | 45.65 | 45.65 | 45.9675 | 0 |
| 30th Mar 2026 (Mon) | 45.37 | 45.44 | 45.13 | 45.23 | 1,653 |
| 27th Mar 2026 (Fri) | 45.54 | 45.54 | 45.29 | 45.29 | 1,409 |
| 26th Mar 2026 (Thu) | 45.76 | 45.76 | 45.71 | 45.71 | 109 |
| 25th Mar 2026 (Wed) | 46.01 | 46.13 | 46.01 | 46.13 | 48 |
| 24th Mar 2026 (Tue) | 46.01 | 46.08 | 45.97 | 45.99 | 650 |
| 23rd Mar 2026 (Mon) | 46.30 | 46.33 | 46.08 | 46.14 | 376 |
| 20th Mar 2026 (Fri) | 46.08 | 46.08 | 45.72 | 45.79 | 2,762 |
| 19th Mar 2026 (Thu) | 46.01 | 46.10 | 46.01 | 46.14 | 1,785 |
| 18th Mar 2026 (Wed) | 46.42 | 46.42 | 46.19 | 46.19 | 10 |
| 17th Mar 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.485 | 189 |
| 16th Mar 2026 (Mon) | 46.34 | 46.51 | 46.34 | 46.38 | 6,709 |
| 13th Mar 2026 (Fri) | 46.34 | 46.34 | 46.20 | 46.12 | 1,960 |
| 12th Mar 2026 (Thu) | 46.45 | 46.45 | 46.22 | 46.23 | 7,838 |
| 11th Mar 2026 (Wed) | 46.55 | 46.56 | 46.51 | 46.63 | 3,503 |
| 10th Mar 2026 (Tue) | 46.61 | 46.77 | 46.54 | 46.55 | 10,503 |
| 9th Mar 2026 (Mon) | 46.15 | 46.66 | 46.15 | 46.55 | 1,705 |
| 6th Mar 2026 (Fri) | 46.43 | 46.52 | 46.37 | 46.37 | 556 |
| 5th Mar 2026 (Thu) | 46.83 | 46.83 | 46.58 | 46.69 | 19 |
| 4th Mar 2026 (Wed) | 46.66 | 46.861 | 46.66 | 46.81 | 2,124 |
| 3rd Mar 2026 (Tue) | 46.41 | 46.71 | 46.36 | 46.67 | 1,262 |
| 2nd Mar 2026 (Mon) | 46.74 | 46.88 | 46.74 | 46.81 | 10,420 |
| 27th Feb 2026 (Fri) | 46.75 | 46.81 | 46.75 | 46.79 | 368 |
| 26th Feb 2026 (Thu) | 46.89 | 46.90 | 46.88 | 46.89 | 801 |
| 25th Feb 2026 (Wed) | 46.63 | 46.94 | 46.63 | 46.94 | 0 |
| 24th Feb 2026 (Tue) | 46.63 | 46.81 | 46.63 | 46.81 | 0 |
| 23rd Feb 2026 (Mon) | 46.63 | 46.66 | 46.63 | 46.65 | 220 |
| 20th Feb 2026 (Fri) | 46.76 | 46.83 | 46.76 | 46.82 | 600 |
| 19th Feb 2026 (Thu) | 46.71 | 46.71 | 46.63 | 46.70 | 1,617 |
| 18th Feb 2026 (Wed) | 46.75 | 46.81 | 46.72 | 46.74 | 710 |
| 17th Feb 2026 (Tue) | 46.62 | 46.70 | 46.46 | 46.63 | 2,227 |
| 16th Feb 2026 (Mon) | 46.62 | 46.72 | 46.59 | 46.59 | 198 |
| 13th Feb 2026 (Fri) | 46.62 | 46.72 | 46.59 | 46.59 | 198 |
| 12th Feb 2026 (Thu) | 46.93 | 46.93 | 46.56 | 46.57 | 0 |
| 11th Feb 2026 (Wed) | 46.88 | 46.88 | 46.86 | 46.86 | 804 |
| 10th Feb 2026 (Tue) | 46.93 | 46.93 | 46.881 | 46.86 | 1,737 |
| 9th Feb 2026 (Mon) | 46.90 | 46.92 | 46.89 | 46.90 | 358 |
| 6th Feb 2026 (Fri) | 46.76 | 46.83 | 46.76 | 46.83 | 1,139 |