| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 189.62 | 189.62 | 186.86 | 187.68 | 6,865 |
| 18th Sep 2025 (Thu) | 184.98 | 189.72 | 184.98 | 188.27 | 8,112 |
| 17th Sep 2025 (Wed) | 183.25 | 187.63 | 183.25 | 183.54 | 4,911 |
| 16th Sep 2025 (Tue) | 180.71 | 181.05 | 179.36 | 180.50 | 3,727 |
| 15th Sep 2025 (Mon) | 184.10 | 184.23 | 180.88 | 181.37 | 10,519 |
| 12th Sep 2025 (Fri) | 184.69 | 184.89 | 183.815 | 183.81 | 6,292 |
| 11th Sep 2025 (Thu) | 180.86 | 186.94 | 180.86 | 186.90 | 9,627 |
| 10th Sep 2025 (Wed) | 180.96 | 180.96 | 178.15 | 179.66 | 5,211 |
| 9th Sep 2025 (Tue) | 180.52 | 180.52 | 177.96 | 179.04 | 8,664 |
| 8th Sep 2025 (Mon) | 180.00 | 181.86 | 180.00 | 181.34 | 7,504 |
| 5th Sep 2025 (Fri) | 180.39 | 180.42 | 176.27 | 180.08 | 5,935 |
| 4th Sep 2025 (Thu) | 175.87 | 180.30 | 175.65 | 179.92 | 8,407 |
| 3rd Sep 2025 (Wed) | 175.28 | 176.32 | 172.22 | 174.56 | 6,781 |
| 2nd Sep 2025 (Tue) | 175.53 | 177.22 | 174.66 | 176.86 | 6,191 |
| 1st Sep 2025 (Mon) | 181.58 | 181.58 | 176.44 | 179.00 | 8,141 |
| 29th Aug 2025 (Fri) | 181.58 | 181.58 | 176.44 | 179.00 | 8,141 |
| 28th Aug 2025 (Thu) | 182.93 | 183.75 | 181.43 | 181.42 | 7,514 |
| 27th Aug 2025 (Wed) | 182.73 | 182.74 | 181.07 | 182.00 | 7,695 |
| 26th Aug 2025 (Tue) | 180.19 | 182.42 | 180.19 | 181.94 | 11,332 |
| 25th Aug 2025 (Mon) | 180.73 | 181.125 | 178.03 | 178.01 | 6,568 |
| 22nd Aug 2025 (Fri) | 175.69 | 180.97 | 175.69 | 180.73 | 14,351 |
| 21st Aug 2025 (Thu) | 175.645 | 176.27 | 175.20 | 175.30 | 4,572 |
| 20th Aug 2025 (Wed) | 175.03 | 176.92 | 172.02 | 176.75 | 7,341 |
| 19th Aug 2025 (Tue) | 177.55 | 177.55 | 175.70 | 176.14 | 6,887 |
| 18th Aug 2025 (Mon) | 180.71 | 180.71 | 177.94 | 178.35 | 12,207 |
| 15th Aug 2025 (Fri) | 182.49 | 182.49 | 178.86 | 179.79 | 15,817 |
| 14th Aug 2025 (Thu) | 185.15 | 185.24 | 183.51 | 183.60 | 8,316 |
| 13th Aug 2025 (Wed) | 184.165 | 186.34 | 182.00 | 186.39 | 13,840 |
| 12th Aug 2025 (Tue) | 180.00 | 184.67 | 179.94 | 182.87 | 17,576 |
| 11th Aug 2025 (Mon) | 176.65 | 177.65 | 176.63 | 177.64 | 14,824 |
| 8th Aug 2025 (Fri) | 179.54 | 179.56 | 176.58 | 176.56 | 10,333 |
| 7th Aug 2025 (Thu) | 181.55 | 181.59 | 176.75 | 177.62 | 10,552 |
| 6th Aug 2025 (Wed) | 180.33 | 183.31 | 180.33 | 180.96 | 6,174 |
| 5th Aug 2025 (Tue) | 182.31 | 182.67 | 179.41 | 181.73 | 11,244 |
| 4th Aug 2025 (Mon) | 179.97 | 182.00 | 179.775 | 181.73 | 15,408 |
| 1st Aug 2025 (Fri) | 175.22 | 179.32 | 172.58 | 179.02 | 10,653 |
| 31st Jul 2025 (Thu) | 176.91 | 178.56 | 176.73 | 178.62 | 12,517 |
| 30th Jul 2025 (Wed) | 178.76 | 180.56 | 177.505 | 178.12 | 13,776 |
| 29th Jul 2025 (Tue) | 183.71 | 183.75 | 176.49 | 177.52 | 20,423 |
| 28th Jul 2025 (Mon) | 184.10 | 184.10 | 178.54 | 182.52 | 15,868 |
| 25th Jul 2025 (Fri) | 186.75 | 186.93 | 184.50 | 184.10 | 13,293 |
| 24th Jul 2025 (Thu) | 185.68 | 186.77 | 185.52 | 186.02 | 22,192 |
| 23rd Jul 2025 (Wed) | 185.96 | 186.48 | 184.94 | 185.99 | 5,922 |
| 22nd Jul 2025 (Tue) | 182.36 | 185.01 | 180.23 | 184.36 | 10,756 |