| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 183.63 | 183.71 | 181.55 | 182.95 | 12,988 |
| 17th Jul 2025 (Thu) | 184.94 | 188.92 | 184.05 | 184.01 | 29,195 |
| 16th Jul 2025 (Wed) | 179.57 | 184.30 | 179.57 | 184.19 | 13,691 |
| 15th Jul 2025 (Tue) | 178.315 | 179.94 | 177.30 | 178.76 | 21,853 |
| 14th Jul 2025 (Mon) | 177.52 | 180.45 | 177.52 | 180.31 | 5,524 |
| 11th Jul 2025 (Fri) | 177.77 | 177.77 | 175.33 | 175.90 | 13,395 |
| 10th Jul 2025 (Thu) | 176.04 | 181.15 | 176.04 | 178.63 | 26,044 |
| 9th Jul 2025 (Wed) | 173.69 | 176.25 | 172.58 | 176.15 | 14,131 |
| 8th Jul 2025 (Tue) | 172.82 | 173.11 | 171.18 | 171.60 | 16,599 |
| 7th Jul 2025 (Mon) | 169.45 | 170.84 | 168.70 | 170.86 | 16,323 |
| 4th Jul 2025 (Fri) | 166.96 | 168.66 | 166.55 | 168.47 | 6,841 |
| 3rd Jul 2025 (Thu) | 166.96 | 168.66 | 166.55 | 168.47 | 6,841 |
| 2nd Jul 2025 (Wed) | 164.84 | 166.96 | 164.60 | 166.86 | 13,494 |
| 1st Jul 2025 (Tue) | 164.00 | 167.25 | 163.26 | 165.08 | 12,453 |
| 30th Jun 2025 (Mon) | 168.17 | 169.58 | 164.15 | 165.01 | 12,604 |
| 27th Jun 2025 (Fri) | 167.51 | 168.68 | 165.88 | 166.41 | 6,868 |
| 26th Jun 2025 (Thu) | 162.07 | 166.20 | 162.07 | 166.36 | 6,862 |
| 25th Jun 2025 (Wed) | 162.33 | 163.05 | 161.92 | 162.38 | 8,802 |
| 24th Jun 2025 (Tue) | 162.05 | 163.68 | 161.93 | 162.71 | 11,647 |
| 23rd Jun 2025 (Mon) | 154.50 | 160.69 | 154.43 | 160.13 | 18,435 |
| 20th Jun 2025 (Fri) | 155.61 | 155.78 | 154.39 | 154.50 | 10,329 |
| 19th Jun 2025 (Thu) | 154.21 | 155.63 | 154.21 | 154.41 | 6,086 |
| 18th Jun 2025 (Wed) | 154.21 | 155.63 | 154.21 | 154.41 | 6,086 |
| 17th Jun 2025 (Tue) | 152.91 | 152.96 | 152.325 | 152.43 | 6,297 |
| 16th Jun 2025 (Mon) | 154.47 | 155.04 | 153.455 | 153.60 | 10,539 |
| 13th Jun 2025 (Fri) | 154.51 | 154.51 | 150.03 | 150.81 | 10,419 |
| 12th Jun 2025 (Thu) | 155.95 | 157.07 | 154.85 | 157.00 | 13,518 |
| 11th Jun 2025 (Wed) | 155.335 | 156.715 | 155.335 | 156.20 | 10,418 |
| 10th Jun 2025 (Tue) | 155.65 | 155.65 | 152.46 | 153.17 | 7,305 |
| 9th Jun 2025 (Mon) | 154.23 | 156.07 | 154.23 | 155.18 | 6,460 |
| 6th Jun 2025 (Fri) | 152.75 | 154.47 | 152.61 | 154.22 | 6,652 |
| 5th Jun 2025 (Thu) | 148.88 | 151.75 | 148.88 | 151.06 | 6,228 |
| 4th Jun 2025 (Wed) | 151.39 | 151.39 | 148.86 | 149.13 | 5,452 |
| 3rd Jun 2025 (Tue) | 149.92 | 152.26 | 149.92 | 151.78 | 6,375 |
| 2nd Jun 2025 (Mon) | 148.87 | 151.32 | 148.87 | 150.21 | 14,527 |
| 30th May 2025 (Fri) | 150.40 | 151.095 | 148.69 | 150.66 | 18,606 |
| 29th May 2025 (Thu) | 151.42 | 151.56 | 150.61 | 150.88 | 15,449 |
| 28th May 2025 (Wed) | 150.02 | 151.09 | 150.00 | 151.09 | 12,144 |
| 27th May 2025 (Tue) | 149.57 | 151.87 | 149.57 | 151.565 | 8,293 |
| 26th May 2025 (Mon) | 146.10 | 146.10 | 146.10 | 146.10 | 0 |
| 24th May 2025 (Sat) | 145.965 | 146.49 | 145.95 | 146.10 | 8,979 |
| 23rd May 2025 (Fri) | 145.965 | 146.49 | 145.95 | 145.95 | 8,979 |
| 22nd May 2025 (Thu) | 147.87 | 148.03 | 147.82 | 148.03 | 5,500 |
| 21st May 2025 (Wed) | 149.97 | 149.97 | 148.00 | 148.00 | 14,424 |
| 20th May 2025 (Tue) | 150.01 | 151.59 | 150.01 | 150.87 | 16,924 |
| 19th May 2025 (Mon) | 152.19 | 152.19 | 150.69 | 151.13 | 7,024 |