| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 137.02 | 141.55 | 137.02 | 139.99 | 13,617 |
| 2nd Apr 2026 (Thu) | 137.02 | 141.55 | 137.02 | 139.99 | 13,617 |
| 1st Apr 2026 (Wed) | 142.32 | 145.00 | 140.72 | 140.79 | 15,558 |
| 31st Mar 2026 (Tue) | 139.93 | 142.20 | 138.02 | 139.72 | 7,600 |
| 30th Mar 2026 (Mon) | 138.18 | 139.74 | 137.56 | 138.10 | 8,983 |
| 27th Mar 2026 (Fri) | 137.08 | 138.62 | 135.57 | 136.50 | 17,950 |
| 26th Mar 2026 (Thu) | 136.93 | 139.34 | 136.93 | 139.20 | 16,680 |
| 25th Mar 2026 (Wed) | 134.77 | 137.38 | 132.74 | 137.35 | 13,352 |
| 24th Mar 2026 (Tue) | 131.98 | 133.63 | 131.83 | 133.06 | 5,536 |
| 23rd Mar 2026 (Mon) | 135.075 | 136.95 | 133.73 | 133.71 | 4,908 |
| 20th Mar 2026 (Fri) | 131.21 | 131.91 | 130.33 | 131.26 | 3,347 |
| 19th Mar 2026 (Thu) | 130.60 | 131.55 | 128.09 | 130.64 | 5,751 |
| 18th Mar 2026 (Wed) | 129.40 | 132.97 | 129.12 | 130.45 | 15,699 |
| 17th Mar 2026 (Tue) | 135.39 | 135.39 | 129.465 | 131.76 | 33,345 |
| 16th Mar 2026 (Mon) | 131.13 | 132.21 | 129.51 | 130.40 | 9,688 |
| 13th Mar 2026 (Fri) | 129.19 | 129.50 | 128.06 | 129.20 | 7,725 |
| 12th Mar 2026 (Thu) | 134.76 | 134.76 | 128.605 | 129.05 | 13,259 |
| 11th Mar 2026 (Wed) | 141.57 | 141.57 | 136.00 | 137.55 | 10,117 |
| 10th Mar 2026 (Tue) | 139.37 | 141.97 | 138.83 | 139.62 | 7,944 |
| 9th Mar 2026 (Mon) | 139.04 | 140.94 | 137.37 | 140.43 | 4,818 |
| 6th Mar 2026 (Fri) | 142.05 | 144.11 | 141.80 | 143.92 | 1,493 |
| 5th Mar 2026 (Thu) | 146.31 | 150.55 | 144.70 | 145.95 | 6,379 |
| 4th Mar 2026 (Wed) | 148.305 | 149.11 | 147.205 | 148.71 | 29,892 |
| 3rd Mar 2026 (Tue) | 144.98 | 148.20 | 141.79 | 147.73 | 5,953 |
| 2nd Mar 2026 (Mon) | 144.25 | 148.69 | 144.25 | 147.99 | 8,161 |
| 27th Feb 2026 (Fri) | 148.35 | 148.35 | 145.60 | 147.68 | 20,893 |
| 26th Feb 2026 (Thu) | 151.76 | 152.79 | 151.76 | 151.84 | 6,351 |
| 25th Feb 2026 (Wed) | 149.80 | 149.80 | 149.29 | 149.29 | 0 |
| 24th Feb 2026 (Tue) | 149.80 | 150.07 | 149.80 | 150.07 | 0 |
| 23rd Feb 2026 (Mon) | 149.80 | 149.80 | 143.96 | 147.40 | 15,294 |
| 20th Feb 2026 (Fri) | 149.65 | 152.52 | 149.65 | 151.63 | 6,864 |
| 19th Feb 2026 (Thu) | 152.12 | 152.80 | 149.75 | 152.79 | 5,634 |
| 18th Feb 2026 (Wed) | 154.14 | 156.36 | 152.61 | 153.84 | 13,537 |
| 17th Feb 2026 (Tue) | 153.75 | 155.44 | 152.20 | 152.12 | 10,410 |
| 16th Feb 2026 (Mon) | 152.99 | 155.27 | 152.59 | 154.24 | 9,159 |
| 13th Feb 2026 (Fri) | 152.99 | 155.27 | 152.59 | 154.24 | 9,159 |
| 12th Feb 2026 (Thu) | 161.91 | 164.71 | 152.25 | 154.11 | 6,854 |
| 11th Feb 2026 (Wed) | 161.90 | 161.90 | 158.12 | 159.48 | 12,383 |
| 10th Feb 2026 (Tue) | 162.89 | 163.91 | 160.34 | 161.29 | 12,715 |
| 9th Feb 2026 (Mon) | 164.02 | 165.44 | 161.79 | 162.18 | 39,269 |
| 6th Feb 2026 (Fri) | 162.58 | 165.65 | 162.25 | 162.50 | 18,364 |