| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 170.01 | 172.01 | 169.70 | 170.03 | 6,997 |
| 12th Dec 2025 (Fri) | 173.12 | 173.30 | 169.19 | 169.83 | 10,677 |
| 11th Dec 2025 (Thu) | 175.36 | 175.36 | 172.55 | 173.61 | 13,639 |
| 10th Dec 2025 (Wed) | 176.00 | 179.66 | 174.75 | 177.01 | 15,230 |
| 9th Dec 2025 (Tue) | 176.935 | 178.20 | 173.81 | 174.87 | 16,082 |
| 8th Dec 2025 (Mon) | 176.77 | 176.77 | 172.13 | 173.07 | 8,158 |
| 5th Dec 2025 (Fri) | 171.44 | 176.23 | 171.44 | 176.04 | 11,738 |
| 4th Dec 2025 (Thu) | 169.81 | 170.99 | 169.11 | 170.74 | 13,172 |
| 3rd Dec 2025 (Wed) | 168.83 | 169.34 | 166.98 | 168.77 | 14,814 |
| 2nd Dec 2025 (Tue) | 167.00 | 167.05 | 164.42 | 165.53 | 9,605 |
| 1st Dec 2025 (Mon) | 165.53 | 166.66 | 164.17 | 166.46 | 9,059 |
| 28th Nov 2025 (Fri) | 168.03 | 168.13 | 167.16 | 168.01 | 3,080 |
| 27th Nov 2025 (Thu) | 170.76 | 171.01 | 168.04 | 167.98 | 8,554 |
| 26th Nov 2025 (Wed) | 170.76 | 171.01 | 168.04 | 167.98 | 16,000 |
| 25th Nov 2025 (Tue) | 168.50 | 170.27 | 167.91 | 170.14 | 14,732 |
| 24th Nov 2025 (Mon) | 166.93 | 168.00 | 164.95 | 165.05 | 11,928 |
| 21st Nov 2025 (Fri) | 166.26 | 169.48 | 165.64 | 167.41 | 3,694 |
| 20th Nov 2025 (Thu) | 166.58 | 168.82 | 166.58 | 164.97 | 880 |
| 19th Nov 2025 (Wed) | 162.96 | 165.30 | 162.00 | 164.97 | 5,701 |
| 18th Nov 2025 (Tue) | 159.14 | 163.40 | 158.59 | 161.86 | 4,391 |
| 17th Nov 2025 (Mon) | 165.17 | 166.70 | 158.35 | 158.86 | 3,831 |
| 14th Nov 2025 (Fri) | 165.05 | 166.99 | 164.81 | 166.75 | 4,690 |
| 13th Nov 2025 (Thu) | 170.32 | 170.32 | 165.77 | 166.02 | 1,961 |
| 12th Nov 2025 (Wed) | 170.30 | 172.95 | 170.30 | 170.53 | 11,950 |
| 11th Nov 2025 (Tue) | 167.00 | 168.97 | 166.63 | 168.49 | 6,396 |
| 10th Nov 2025 (Mon) | 169.68 | 169.68 | 166.99 | 167.35 | 12,984 |
| 7th Nov 2025 (Fri) | 167.09 | 167.39 | 163.03 | 166.72 | 5,260 |
| 6th Nov 2025 (Thu) | 168.22 | 169.82 | 166.26 | 168.27 | 6,793 |
| 5th Nov 2025 (Wed) | 167.42 | 167.76 | 163.00 | 167.27 | 11,862 |
| 4th Nov 2025 (Tue) | 161.45 | 162.42 | 161.45 | 162.42 | 0 |
| 3rd Nov 2025 (Mon) | 161.45 | 166.00 | 160.31 | 162.42 | 24,055 |
| 31st Oct 2025 (Fri) | 165.74 | 166.01 | 160.85 | 161.11 | 14,698 |
| 30th Oct 2025 (Thu) | 165.96 | 170.67 | 165.06 | 169.18 | 4,957 |
| 29th Oct 2025 (Wed) | 178.80 | 178.99 | 167.02 | 168.89 | 11,739 |
| 28th Oct 2025 (Tue) | 182.03 | 183.41 | 182.03 | 182.03 | 7,445 |
| 27th Oct 2025 (Mon) | 184.00 | 185.67 | 182.04 | 182.53 | 8,295 |
| 24th Oct 2025 (Fri) | 181.27 | 183.34 | 181.03 | 182.78 | 7,343 |
| 23rd Oct 2025 (Thu) | 177.675 | 178.05 | 177.25 | 178.55 | 3,629 |
| 22nd Oct 2025 (Wed) | 175.66 | 177.66 | 175.32 | 176.37 | 4,486 |
| 21st Oct 2025 (Tue) | 177.34 | 177.47 | 176.19 | 176.95 | 5,111 |
| 20th Oct 2025 (Mon) | 178.87 | 180.54 | 177.62 | 177.86 | 11,355 |
| 17th Oct 2025 (Fri) | 175.55 | 177.35 | 174.14 | 177.16 | 12,193 |
| 16th Oct 2025 (Thu) | 175.60 | 176.27 | 174.00 | 174.73 | 5,637 |