| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 162.58 | 165.65 | 162.25 | 162.50 | 18,364 |
| 5th Feb 2026 (Thu) | 163.20 | 163.20 | 157.49 | 158.47 | 14,113 |
| 4th Feb 2026 (Wed) | 162.05 | 165.59 | 156.74 | 163.06 | 16,176 |
| 3rd Feb 2026 (Tue) | 170.09 | 170.09 | 155.92 | 160.62 | 28,522 |
| 2nd Feb 2026 (Mon) | 174.15 | 175.58 | 173.45 | 174.00 | 15,363 |
| 30th Jan 2026 (Fri) | 175.93 | 176.60 | 172.18 | 173.03 | 5,473 |
| 29th Jan 2026 (Thu) | 178.00 | 180.02 | 174.24 | 174.41 | 893 |
| 28th Jan 2026 (Wed) | 176.20 | 178.31 | 174.70 | 176.34 | 5,340 |
| 27th Jan 2026 (Tue) | 178.44 | 178.44 | 174.66 | 176.34 | 7,482 |
| 26th Jan 2026 (Mon) | 182.00 | 183.37 | 178.57 | 178.83 | 6,192 |
| 23rd Jan 2026 (Fri) | 189.22 | 189.22 | 181.23 | 181.61 | 15,273 |
| 22nd Jan 2026 (Thu) | 193.21 | 193.21 | 191.17 | 191.42 | 11,886 |
| 21st Jan 2026 (Wed) | 190.02 | 194.15 | 189.465 | 191.23 | 9,742 |
| 20th Jan 2026 (Tue) | 187.18 | 191.91 | 186.93 | 187.36 | 13,030 |
| 19th Jan 2026 (Mon) | 186.65 | 190.08 | 186.65 | 188.10 | 9,199 |
| 16th Jan 2026 (Fri) | 186.65 | 190.08 | 186.65 | 188.10 | 9,199 |
| 15th Jan 2026 (Thu) | 179.85 | 187.35 | 179.75 | 186.67 | 18,059 |
| 14th Jan 2026 (Wed) | 175.78 | 180.38 | 174.55 | 179.13 | 11,010 |
| 13th Jan 2026 (Tue) | 179.52 | 179.66 | 177.86 | 181.17 | 15,633 |
| 12th Jan 2026 (Mon) | 178.92 | 183.01 | 178.00 | 181.17 | 6,047 |
| 9th Jan 2026 (Fri) | 181.70 | 182.50 | 179.30 | 179.53 | 11,902 |
| 8th Jan 2026 (Thu) | 180.15 | 181.48 | 179.50 | 180.98 | 13,423 |
| 7th Jan 2026 (Wed) | 181.60 | 181.80 | 179.46 | 179.87 | 9,400 |
| 6th Jan 2026 (Tue) | 174.93 | 181.31 | 174.93 | 181.43 | 9,962 |
| 5th Jan 2026 (Mon) | 171.16 | 179.68 | 171.16 | 178.05 | 8,246 |
| 2nd Jan 2026 (Fri) | 167.70 | 169.46 | 167.07 | 169.54 | 5,658 |
| 1st Jan 2026 (Thu) | 169.03 | 169.03 | 166.60 | 167.20 | 8,337 |
| 31st Dec 2025 (Wed) | 169.03 | 169.03 | 166.60 | 167.20 | 8,337 |
| 30th Dec 2025 (Tue) | 169.99 | 170.00 | 168.485 | 169.68 | 10,826 |
| 29th Dec 2025 (Mon) | 171.64 | 171.81 | 170.39 | 170.98 | 9,510 |
| 26th Dec 2025 (Fri) | 171.09 | 172.72 | 171.09 | 172.27 | 11,173 |
| 25th Dec 2025 (Thu) | 171.45 | 172.145 | 171.13 | 171.48 | 8,401 |
| 24th Dec 2025 (Wed) | 171.45 | 172.145 | 171.13 | 171.48 | 8,401 |
| 23rd Dec 2025 (Tue) | 171.33 | 173.40 | 171.33 | 171.69 | 7,861 |
| 22nd Dec 2025 (Mon) | 170.12 | 171.85 | 169.50 | 171.55 | 2,859 |
| 19th Dec 2025 (Fri) | 168.07 | 168.57 | 167.78 | 168.22 | 6,284 |
| 18th Dec 2025 (Thu) | 169.85 | 171.46 | 168.14 | 168.16 | 7,197 |
| 17th Dec 2025 (Wed) | 172.65 | 172.96 | 167.98 | 168.40 | 10,331 |
| 16th Dec 2025 (Tue) | 171.75 | 172.32 | 171.05 | 171.18 | 9,905 |
| 15th Dec 2025 (Mon) | 170.01 | 172.01 | 169.70 | 170.03 | 6,997 |
| 12th Dec 2025 (Fri) | 173.12 | 173.30 | 169.19 | 169.83 | 10,677 |
| 11th Dec 2025 (Thu) | 175.36 | 175.36 | 172.55 | 173.61 | 13,639 |
| 10th Dec 2025 (Wed) | 176.00 | 179.66 | 174.75 | 177.01 | 15,230 |
| 9th Dec 2025 (Tue) | 176.935 | 178.20 | 173.81 | 174.87 | 16,082 |
| 8th Dec 2025 (Mon) | 176.77 | 176.77 | 172.13 | 173.07 | 8,158 |