| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.8525 | 48.8525 | 48.8525 | 48.8525 | 0 |
| 25th Sep 2026 (Fri) | 49.1904 | 49.1904 | 49.1904 | 49.1904 | 0 |
| 24th Sep 2026 (Thu) | 48.9952 | 48.9952 | 48.9952 | 48.9952 | 0 |
| 23rd Sep 2026 (Wed) | 49.1103 | 49.1103 | 49.1103 | 49.1103 | 0 |
| 22nd Sep 2026 (Tue) | 49.6573 | 49.6573 | 49.6573 | 49.6573 | 0 |
| 21st Sep 2026 (Mon) | 49.6094 | 49.6094 | 49.6094 | 49.6094 | 0 |
| 18th Sep 2026 (Fri) | 49.4247 | 49.4247 | 49.4247 | 49.4247 | 0 |
| 17th Sep 2026 (Thu) | 49.6658 | 49.6658 | 49.6658 | 49.6658 | 0 |
| 16th Sep 2026 (Wed) | 49.4003 | 49.4003 | 49.4003 | 49.4003 | 0 |
| 15th Sep 2026 (Tue) | 49.4936 | 49.4936 | 49.4936 | 49.4936 | 0 |
| 14th Sep 2026 (Mon) | 49.9198 | 49.9198 | 49.9198 | 49.9198 | 0 |
| 11th Sep 2026 (Fri) | 50.2116 | 50.2116 | 50.2116 | 50.2116 | 0 |
| 10th Sep 2026 (Thu) | 49.693 | 49.693 | 49.693 | 49.693 | 0 |
| 9th Sep 2026 (Wed) | 50.2113 | 50.2113 | 50.2113 | 50.2113 | 0 |
| 8th Sep 2026 (Tue) | 50.8106 | 50.8106 | 50.8106 | 50.8106 | 0 |
| 7th Sep 2026 (Mon) | 50.9456 | 50.9456 | 50.9456 | 50.9456 | 0 |
| 4th Sep 2026 (Fri) | 50.9456 | 50.9456 | 50.9456 | 50.9456 | 0 |
| 3rd Sep 2026 (Thu) | 50.723 | 50.723 | 50.723 | 50.723 | 0 |