| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.33 | 121.33 | 118.55 | 118.55 | 15 |
| 9th Jul 2026 (Thu) | 121.33 | 121.33 | 119.91 | 120.4458 | 685 |
| 8th Jul 2026 (Wed) | 119.80 | 120.9405 | 119.80 | 120.9405 | 234 |
| 7th Jul 2026 (Tue) | 119.80 | 122.24 | 119.80 | 122.24 | 2 |
| 6th Jul 2026 (Mon) | 119.80 | 120.09 | 119.80 | 120.09 | 164 |
| 3rd Jul 2026 (Fri) | 119.80 | 120.9068 | 119.80 | 120.9068 | 0 |
| 2nd Jul 2026 (Thu) | 119.80 | 119.80 | 119.79 | 120.9068 | 402 |
| 1st Jul 2026 (Wed) | 119.10 | 119.10 | 118.23 | 117.57 | 164 |
| 30th Jun 2026 (Tue) | 118.75 | 118.75 | 118.58 | 118.4468 | 514 |
| 29th Jun 2026 (Mon) | 118.35 | 118.6241 | 118.35 | 118.6241 | 142 |
| 26th Jun 2026 (Fri) | 118.35 | 118.35 | 117.94 | 118.67 | 448 |
| 25th Jun 2026 (Thu) | 114.88 | 115.6762 | 114.88 | 115.6762 | 28 |
| 24th Jun 2026 (Wed) | 114.88 | 114.88 | 114.88 | 114.9005 | 191 |
| 23rd Jun 2026 (Tue) | 113.00 | 114.23 | 113.00 | 114.0869 | 519 |
| 22nd Jun 2026 (Mon) | 112.26 | 112.26 | 112.24 | 112.14 | 736 |
| 19th Jun 2026 (Fri) | 112.00 | 112.00 | 110.63 | 111.63 | 1,623 |
| 18th Jun 2026 (Thu) | 112.00 | 112.00 | 110.63 | 111.63 | 1,623 |
| 17th Jun 2026 (Wed) | 112.79 | 112.79 | 112.3577 | 112.3577 | 112 |
| 16th Jun 2026 (Tue) | 112.79 | 112.79 | 112.79 | 112.8884 | 165 |
| 15th Jun 2026 (Mon) | 113.49 | 113.49 | 113.01 | 113.02 | 1,478 |
| 12th Jun 2026 (Fri) | 113.92 | 113.92 | 113.76 | 113.85 | 615 |
| 11th Jun 2026 (Thu) | 112.25 | 114.02 | 112.25 | 113.83 | 1,074 |
| 10th Jun 2026 (Wed) | 112.00 | 113.03 | 111.62 | 111.7691 | 515 |
| 9th Jun 2026 (Tue) | 111.08 | 112.01 | 111.07 | 112.00 | 229 |
| 8th Jun 2026 (Mon) | 111.49 | 111.49 | 110.52 | 110.4415 | 485 |
| 5th Jun 2026 (Fri) | 111.41 | 111.41 | 111.41 | 110.7908 | 228 |
| 4th Jun 2026 (Thu) | 110.15 | 110.34 | 110.15 | 110.3457 | 66 |
| 3rd Jun 2026 (Wed) | 107.03 | 107.24 | 106.95 | 107.24 | 605 |
| 2nd Jun 2026 (Tue) | 106.18 | 106.18 | 106.12 | 105.97 | 0 |
| 1st Jun 2026 (Mon) | 107.83 | 107.86 | 107.83 | 107.5335 | 1,013 |
| 29th May 2026 (Fri) | 108.37 | 109.6336 | 108.37 | 109.6336 | 2 |
| 28th May 2026 (Thu) | 108.37 | 110.4931 | 108.37 | 110.4931 | 50 |
| 27th May 2026 (Wed) | 108.37 | 109.8396 | 108.37 | 109.8396 | 90 |
| 26th May 2026 (Tue) | 108.37 | 108.4357 | 108.37 | 108.4357 | 229 |
| 25th May 2026 (Mon) | 108.37 | 109.053 | 108.37 | 109.053 | 89 |
| 22nd May 2026 (Fri) | 108.37 | 109.053 | 108.37 | 109.053 | 89 |
| 21st May 2026 (Thu) | 108.37 | 108.37 | 108.37 | 108.37 | 116 |
| 20th May 2026 (Wed) | 107.10 | 107.10 | 107.10 | 107.5116 | 61 |
| 19th May 2026 (Tue) | 105.28 | 105.28 | 105.28 | 106.0988 | 174 |
| 18th May 2026 (Mon) | 106.34 | 106.34 | 105.05 | 105.05 | 0 |
| 15th May 2026 (Fri) | 106.34 | 106.34 | 105.6568 | 105.6568 | 58 |
| 14th May 2026 (Thu) | 106.34 | 107.8612 | 106.34 | 107.8612 | 1 |
| 13th May 2026 (Wed) | 106.34 | 108.42 | 106.34 | 108.42 | 75 |
| 12th May 2026 (Tue) | 106.34 | 106.34 | 106.34 | 106.7603 | 275 |
| 11th May 2026 (Mon) | 106.21 | 106.21 | 105.63 | 105.5767 | 480 |