| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.10 | 107.10 | 107.10 | 107.5116 | 61 |
| 19th May 2026 (Tue) | 105.28 | 105.28 | 105.28 | 106.0988 | 174 |
| 18th May 2026 (Mon) | 106.34 | 106.34 | 105.05 | 105.05 | 0 |
| 15th May 2026 (Fri) | 106.34 | 106.34 | 105.6568 | 105.6568 | 58 |
| 14th May 2026 (Thu) | 106.34 | 107.8612 | 106.34 | 107.8612 | 1 |
| 13th May 2026 (Wed) | 106.34 | 108.42 | 106.34 | 108.42 | 75 |
| 12th May 2026 (Tue) | 106.34 | 106.34 | 106.34 | 106.7603 | 275 |
| 11th May 2026 (Mon) | 106.21 | 106.21 | 105.63 | 105.5767 | 480 |
| 8th May 2026 (Fri) | 105.67 | 105.68 | 105.59 | 105.56 | 452 |
| 7th May 2026 (Thu) | 106.89 | 106.89 | 106.89 | 106.9082 | 242 |
| 6th May 2026 (Wed) | 108.03 | 108.03 | 108.03 | 107.97 | 100 |
| 5th May 2026 (Tue) | 106.57 | 106.57 | 106.55 | 106.60 | 410 |
| 4th May 2026 (Mon) | 105.78 | 105.78 | 105.78 | 105.87 | 200 |
| 1st May 2026 (Fri) | 105.62 | 105.62 | 105.18 | 105.24 | 4,966 |
| 30th Apr 2026 (Thu) | 105.00 | 105.07 | 105.00 | 105.00 | 391 |
| 29th Apr 2026 (Wed) | 103.60 | 103.60 | 103.28 | 103.23 | 1,487 |
| 28th Apr 2026 (Tue) | 104.71 | 104.71 | 103.79 | 103.981 | 478 |
| 27th Apr 2026 (Mon) | 103.80 | 103.81 | 103.80 | 103.81 | 88 |
| 24th Apr 2026 (Fri) | 103.80 | 103.80 | 103.80 | 103.98 | 202 |
| 23rd Apr 2026 (Thu) | 104.04 | 104.43 | 104.04 | 104.7737 | 371 |
| 22nd Apr 2026 (Wed) | 104.89 | 104.89 | 104.35 | 104.75 | 7,437 |
| 21st Apr 2026 (Tue) | 105.00 | 105.00 | 104.75 | 104.49 | 567 |
| 20th Apr 2026 (Mon) | 106.82 | 106.87 | 106.17 | 106.26 | 5,728 |
| 17th Apr 2026 (Fri) | 104.73 | 107.3139 | 104.73 | 107.3139 | 11 |
| 16th Apr 2026 (Thu) | 104.73 | 104.98 | 104.73 | 105.04 | 367 |
| 15th Apr 2026 (Wed) | 106.05 | 106.13 | 105.60 | 105.9344 | 420 |
| 14th Apr 2026 (Tue) | 102.84 | 106.3719 | 102.84 | 106.3719 | 33 |
| 13th Apr 2026 (Mon) | 102.84 | 102.84 | 102.84 | 104.3933 | 65 |
| 10th Apr 2026 (Fri) | 104.74 | 104.74 | 103.29 | 103.56 | 1,227 |
| 9th Apr 2026 (Thu) | 104.11 | 105.442 | 104.11 | 105.442 | 156 |
| 8th Apr 2026 (Wed) | 104.11 | 104.45 | 104.11 | 104.67 | 1,074 |
| 7th Apr 2026 (Tue) | 102.13 | 102.13 | 102.13 | 102.606 | 180 |
| 6th Apr 2026 (Mon) | 102.97 | 103.37 | 102.72 | 102.75 | 698 |
| 3rd Apr 2026 (Fri) | 103.43 | 103.55 | 102.77 | 103.0699 | 836 |
| 2nd Apr 2026 (Thu) | 103.43 | 103.55 | 102.77 | 103.0699 | 836 |
| 1st Apr 2026 (Wed) | 104.45 | 104.89 | 104.31 | 104.36 | 904 |
| 31st Mar 2026 (Tue) | 102.08 | 103.76 | 102.08 | 103.76 | 128 |
| 30th Mar 2026 (Mon) | 101.19 | 101.19 | 100.79 | 100.702 | 200 |
| 27th Mar 2026 (Fri) | 101.00 | 101.62 | 100.64 | 99.777 | 295 |
| 26th Mar 2026 (Thu) | 102.06 | 102.30 | 101.71 | 101.70 | 601 |
| 25th Mar 2026 (Wed) | 101.70 | 102.75 | 101.70 | 102.03 | 234 |
| 24th Mar 2026 (Tue) | 99.22 | 99.62 | 99.22 | 99.82 | 133 |
| 23rd Mar 2026 (Mon) | 100.30 | 100.97 | 99.96 | 99.96 | 0 |