| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 126.82 | 127.1105 | 126.82 | 127.1105 | 19 |
| 25th Sep 2026 (Fri) | 126.82 | 126.82 | 126.82 | 126.82 | 882 |
| 24th Sep 2026 (Thu) | 125.80 | 126.72 | 125.80 | 126.4769 | 297 |
| 23rd Sep 2026 (Wed) | 126.20 | 126.20 | 125.46 | 125.46 | 513 |
| 22nd Sep 2026 (Tue) | 126.959 | 127.57 | 126.45 | 127.37 | 1,357 |
| 21st Sep 2026 (Mon) | 125.90 | 126.94 | 125.90 | 126.48 | 604 |
| 18th Sep 2026 (Fri) | 124.69 | 125.2608 | 124.69 | 125.2608 | 30 |
| 17th Sep 2026 (Thu) | 124.69 | 125.93 | 124.69 | 125.93 | 139 |
| 16th Sep 2026 (Wed) | 124.69 | 124.70 | 124.69 | 124.70 | 11 |
| 15th Sep 2026 (Tue) | 123.76 | 123.76 | 123.76 | 123.76 | 366 |
| 14th Sep 2026 (Mon) | 124.48 | 124.9604 | 124.48 | 124.9604 | 11 |
| 11th Sep 2026 (Fri) | 124.48 | 124.48 | 124.11 | 124.09 | 405 |
| 10th Sep 2026 (Thu) | 125.97 | 125.97 | 124.76 | 124.7364 | 701 |
| 9th Sep 2026 (Wed) | 126.45 | 126.45 | 126.45 | 126.2527 | 221 |
| 8th Sep 2026 (Tue) | 126.88 | 126.88 | 126.76 | 126.5801 | 217 |
| 7th Sep 2026 (Mon) | 129.15 | 129.15 | 129.15 | 129.15 | 206 |
| 4th Sep 2026 (Fri) | 129.15 | 129.15 | 129.15 | 129.15 | 206 |
| 3rd Sep 2026 (Thu) | 129.11 | 129.59 | 129.11 | 129.59 | 186 |
| 2nd Sep 2026 (Wed) | 129.11 | 130.15 | 128.76 | 130.0477 | 1,210 |
| 1st Sep 2026 (Tue) | 128.19 | 128.19 | 127.76 | 128.02 | 2,059 |
| 31st Aug 2026 (Mon) | 127.24 | 127.49 | 127.24 | 127.49 | 165 |
| 28th Aug 2026 (Fri) | 127.24 | 127.31 | 127.225 | 127.2607 | 1,151 |
| 27th Aug 2026 (Thu) | 129.00 | 129.18 | 128.93 | 128.7892 | 655 |
| 26th Aug 2026 (Wed) | 131.09 | 131.09 | 130.0585 | 130.0585 | 23 |
| 25th Aug 2026 (Tue) | 131.09 | 131.09 | 131.09 | 130.9827 | 703 |
| 24th Aug 2026 (Mon) | 129.95 | 130.07 | 129.81 | 130.03 | 625 |
| 21st Aug 2026 (Fri) | 130.63 | 130.64 | 130.22 | 130.0303 | 643 |
| 20th Aug 2026 (Thu) | 129.00 | 129.00 | 128.74 | 128.886 | 726 |
| 19th Aug 2026 (Wed) | 130.81 | 131.56 | 130.81 | 131.64 | 3,247 |
| 18th Aug 2026 (Tue) | 125.10 | 127.8891 | 125.10 | 127.8891 | 151 |
| 17th Aug 2026 (Mon) | 125.10 | 126.15 | 125.10 | 126.15 | 0 |
| 14th Aug 2026 (Fri) | 125.10 | 125.10 | 125.10 | 125.36 | 444 |
| 13th Aug 2026 (Thu) | 125.49 | 125.50 | 124.66 | 124.66 | 864 |
| 12th Aug 2026 (Wed) | 125.36 | 125.36 | 125.20 | 124.9981 | 101 |
| 11th Aug 2026 (Tue) | 124.96 | 125.26 | 124.68 | 124.74 | 6,828 |
| 10th Aug 2026 (Mon) | 125.33 | 125.47 | 125.33 | 125.4461 | 749 |
| 7th Aug 2026 (Fri) | 124.48 | 124.58 | 124.19 | 124.85 | 1,225 |
| 6th Aug 2026 (Thu) | 124.00 | 124.23 | 124.00 | 124.1653 | 1,197 |
| 5th Aug 2026 (Wed) | 125.85 | 125.88 | 124.47 | 124.79 | 4,481 |
| 4th Aug 2026 (Tue) | 122.00 | 122.70 | 122.00 | 122.7178 | 2,166 |
| 3rd Aug 2026 (Mon) | 122.00 | 122.00 | 121.20 | 121.70 | 1,447 |
| 31st Jul 2026 (Fri) | 120.26 | 120.26 | 120.26 | 121.44 | 281 |
| 30th Jul 2026 (Thu) | 121.90 | 122.78 | 121.89 | 122.79 | 503 |
| 29th Jul 2026 (Wed) | 122.65 | 122.65 | 122.65 | 122.33 | 425 |