| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 110.00 | 110.5199 | 110.00 | 110.5199 | 30 |
| 5th Feb 2026 (Thu) | 110.00 | 110.00 | 109.11 | 107.8954 | 59 |
| 4th Feb 2026 (Wed) | 109.14 | 109.14 | 108.67 | 108.71 | 1,984 |
| 3rd Feb 2026 (Tue) | 106.50 | 106.98 | 106.50 | 106.89 | 437 |
| 2nd Feb 2026 (Mon) | 106.31 | 107.19 | 106.31 | 107.22 | 3,290 |
| 30th Jan 2026 (Fri) | 105.21 | 105.2606 | 105.21 | 105.2606 | 15 |
| 29th Jan 2026 (Thu) | 105.21 | 105.22 | 104.93 | 105.22 | 368 |
| 28th Jan 2026 (Wed) | 104.62 | 104.76 | 104.62 | 106.11 | 648 |
| 27th Jan 2026 (Tue) | 105.00 | 106.11 | 105.00 | 106.11 | 39 |
| 26th Jan 2026 (Mon) | 105.00 | 105.7349 | 105.00 | 105.7349 | 0 |
| 23rd Jan 2026 (Fri) | 105.00 | 105.00 | 105.00 | 104.9895 | 220 |
| 22nd Jan 2026 (Thu) | 106.00 | 106.66 | 106.00 | 105.95 | 344 |
| 21st Jan 2026 (Wed) | 105.54 | 105.84 | 105.54 | 105.69 | 0 |
| 20th Jan 2026 (Tue) | 104.17 | 104.17 | 104.17 | 104.26 | 73 |
| 19th Jan 2026 (Mon) | 104.50 | 104.60 | 104.00 | 104.00 | 1,226 |
| 16th Jan 2026 (Fri) | 104.50 | 104.60 | 104.00 | 104.00 | 1,226 |
| 15th Jan 2026 (Thu) | 104.20 | 104.93 | 104.20 | 104.77 | 545 |
| 14th Jan 2026 (Wed) | 104.99 | 105.69 | 104.99 | 105.69 | 263 |
| 13th Jan 2026 (Tue) | 104.53 | 104.54 | 103.575 | 105.77 | 7,729 |
| 12th Jan 2026 (Mon) | 105.60 | 106.18 | 105.57 | 105.77 | 15,172 |
| 9th Jan 2026 (Fri) | 106.35 | 106.35 | 105.3015 | 105.3015 | 1 |
| 8th Jan 2026 (Thu) | 106.35 | 106.35 | 105.90 | 105.48 | 490 |
| 7th Jan 2026 (Wed) | 105.56 | 106.14 | 105.56 | 106.13 | 1,785 |
| 6th Jan 2026 (Tue) | 103.98 | 104.48 | 103.98 | 104.41 | 3,412 |
| 5th Jan 2026 (Mon) | 103.64 | 103.64 | 103.26 | 103.55 | 238 |
| 2nd Jan 2026 (Fri) | 103.94 | 104.39 | 103.93 | 104.39 | 4,879 |
| 1st Jan 2026 (Thu) | 104.54 | 104.54 | 104.54 | 104.54 | 113 |
| 31st Dec 2025 (Wed) | 104.54 | 104.54 | 104.54 | 104.54 | 113 |
| 30th Dec 2025 (Tue) | 106.41 | 106.41 | 106.41 | 106.41 | 274 |
| 29th Dec 2025 (Mon) | 107.70 | 107.71 | 107.46 | 107.46 | 275 |
| 26th Dec 2025 (Fri) | 107.76 | 107.76 | 107.76 | 107.85 | 372 |
| 25th Dec 2025 (Thu) | 108.34 | 108.34 | 108.34 | 108.08 | 220 |
| 24th Dec 2025 (Wed) | 108.34 | 108.34 | 108.34 | 108.08 | 220 |
| 23rd Dec 2025 (Tue) | 107.18 | 107.22 | 106.94 | 106.93 | 300 |
| 22nd Dec 2025 (Mon) | 106.91 | 107.42 | 106.91 | 107.565 | 1,004 |
| 19th Dec 2025 (Fri) | 105.70 | 106.6847 | 105.70 | 106.6847 | 22 |
| 18th Dec 2025 (Thu) | 105.70 | 105.80 | 105.70 | 105.7951 | 392 |
| 17th Dec 2025 (Wed) | 105.39 | 105.8081 | 105.39 | 105.8081 | 0 |
| 16th Dec 2025 (Tue) | 105.39 | 105.86 | 105.22 | 105.91 | 647 |
| 15th Dec 2025 (Mon) | 106.88 | 106.88 | 106.86 | 106.9158 | 725 |
| 12th Dec 2025 (Fri) | 105.78 | 105.93 | 105.75 | 105.8811 | 117 |
| 11th Dec 2025 (Thu) | 105.14 | 105.14 | 105.14 | 105.3901 | 35 |
| 10th Dec 2025 (Wed) | 105.22 | 105.22 | 105.124 | 105.124 | 2 |
| 9th Dec 2025 (Tue) | 105.22 | 105.22 | 103.9643 | 103.9643 | 32 |
| 8th Dec 2025 (Mon) | 105.22 | 105.30 | 105.22 | 105.0745 | 532 |