| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.77 | 82.77 | 82.77 | 82.13 | 699 |
| 17th Jul 2025 (Thu) | 83.31 | 83.31 | 83.31 | 83.1214 | 453 |
| 16th Jul 2025 (Wed) | 82.73 | 83.22 | 82.73 | 83.22 | 71 |
| 15th Jul 2025 (Tue) | 82.73 | 82.73 | 82.03 | 81.9882 | 300 |
| 14th Jul 2025 (Mon) | 82.91 | 83.16 | 82.91 | 83.38 | 219 |
| 11th Jul 2025 (Fri) | 82.72 | 82.72 | 82.48 | 82.48 | 0 |
| 10th Jul 2025 (Thu) | 82.72 | 83.5615 | 82.72 | 83.5615 | 0 |
| 9th Jul 2025 (Wed) | 82.72 | 82.72 | 82.72 | 82.74 | 119 |
| 8th Jul 2025 (Tue) | 81.28 | 81.28 | 81.28 | 81.3024 | 245 |
| 7th Jul 2025 (Mon) | 81.08 | 81.08 | 80.4924 | 80.4924 | 2 |
| 4th Jul 2025 (Fri) | 81.08 | 81.37 | 81.08 | 81.3806 | 400 |
| 3rd Jul 2025 (Thu) | 81.08 | 81.37 | 81.08 | 81.3806 | 400 |
| 2nd Jul 2025 (Wed) | 81.07 | 81.07 | 81.07 | 81.29 | 0 |
| 1st Jul 2025 (Tue) | 79.55 | 80.67 | 79.55 | 80.67 | 0 |
| 30th Jun 2025 (Mon) | 79.55 | 79.87 | 79.55 | 79.87 | 0 |
| 27th Jun 2025 (Fri) | 79.55 | 79.55 | 79.55 | 79.7807 | 114 |
| 26th Jun 2025 (Thu) | 80.50 | 80.50 | 80.30 | 80.30 | 30 |
| 25th Jun 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.2403 | 555 |
| 24th Jun 2025 (Tue) | 79.40 | 80.9279 | 79.40 | 80.9279 | 1 |
| 23rd Jun 2025 (Mon) | 79.40 | 79.40 | 78.94 | 79.6956 | 131 |
| 20th Jun 2025 (Fri) | 80.38 | 80.38 | 79.91 | 79.91 | 0 |
| 19th Jun 2025 (Thu) | 80.38 | 80.38 | 80.14 | 80.322 | 130 |
| 18th Jun 2025 (Wed) | 80.38 | 80.38 | 80.14 | 80.322 | 130 |
| 17th Jun 2025 (Tue) | 81.16 | 81.16 | 80.20 | 80.089 | 964 |
| 16th Jun 2025 (Mon) | 81.68 | 81.80 | 81.68 | 81.80 | 646 |
| 13th Jun 2025 (Fri) | 81.65 | 81.65 | 81.33 | 81.502 | 418 |
| 12th Jun 2025 (Thu) | 82.08 | 82.08 | 82.08 | 82.1574 | 240 |
| 11th Jun 2025 (Wed) | 82.71 | 82.71 | 82.71 | 81.7935 | 618 |
| 10th Jun 2025 (Tue) | 83.00 | 83.00 | 82.54 | 82.5104 | 284 |
| 9th Jun 2025 (Mon) | 81.89 | 82.22 | 81.62 | 82.0928 | 714 |
| 6th Jun 2025 (Fri) | 81.41 | 81.43 | 81.41 | 81.5696 | 120 |
| 5th Jun 2025 (Thu) | 79.99 | 80.30 | 79.92 | 80.15 | 422 |
| 4th Jun 2025 (Wed) | 80.83 | 80.83 | 80.70 | 80.4163 | 403 |
| 3rd Jun 2025 (Tue) | 80.421 | 80.50 | 80.421 | 80.50 | 910 |
| 2nd Jun 2025 (Mon) | 80.18 | 80.26 | 80.18 | 80.355 | 672 |
| 30th May 2025 (Fri) | 79.55 | 80.31 | 79.55 | 79.9781 | 430 |
| 29th May 2025 (Thu) | 79.36 | 79.91 | 79.36 | 79.9368 | 187 |
| 28th May 2025 (Wed) | 79.67 | 79.67 | 79.20 | 79.20 | 483 |
| 27th May 2025 (Tue) | 79.68 | 79.68 | 79.68 | 79.68 | 786 |
| 26th May 2025 (Mon) | 79.0254 | 79.0254 | 79.0254 | 79.0254 | 0 |
| 24th May 2025 (Sat) | 79.12 | 79.16 | 79.12 | 79.0254 | 830 |
| 23rd May 2025 (Fri) | 79.12 | 79.16 | 79.12 | 79.16 | 830 |
| 22nd May 2025 (Thu) | 79.40 | 79.40 | 79.40 | 79.40 | 473 |
| 21st May 2025 (Wed) | 80.341 | 80.341 | 80.341 | 80.341 | 305 |
| 20th May 2025 (Tue) | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| 19th May 2025 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 1,288 |