| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.71 | 92.71 | 92.61 | 92.68 | 23 |
| 18th Sep 2025 (Thu) | 91.54 | 92.74 | 91.54 | 92.74 | 0 |
| 17th Sep 2025 (Wed) | 91.54 | 91.54 | 91.54 | 91.4105 | 0 |
| 16th Sep 2025 (Tue) | 92.42 | 92.42 | 90.83 | 90.83 | 5 |
| 15th Sep 2025 (Mon) | 92.42 | 92.42 | 90.91 | 90.91 | 0 |
| 12th Sep 2025 (Fri) | 92.42 | 92.42 | 92.02 | 92.00 | 787 |
| 11th Sep 2025 (Thu) | 93.63 | 93.63 | 93.63 | 93.64 | 51 |
| 10th Sep 2025 (Wed) | 92.10 | 92.8785 | 92.10 | 92.8785 | 0 |
| 9th Sep 2025 (Tue) | 92.10 | 92.6001 | 92.10 | 92.6001 | 25 |
| 8th Sep 2025 (Mon) | 92.10 | 92.33 | 92.10 | 92.33 | 0 |
| 5th Sep 2025 (Fri) | 92.10 | 92.8679 | 92.10 | 92.8679 | 67 |
| 4th Sep 2025 (Thu) | 92.10 | 92.30 | 92.10 | 92.30 | 12 |
| 3rd Sep 2025 (Wed) | 92.10 | 92.10 | 92.10 | 92.4894 | 241 |
| 2nd Sep 2025 (Tue) | 92.06 | 92.42 | 92.06 | 92.50 | 477 |
| 1st Sep 2025 (Mon) | 90.92 | 91.11 | 90.92 | 91.11 | 22 |
| 29th Aug 2025 (Fri) | 90.92 | 91.11 | 90.92 | 91.11 | 22 |
| 28th Aug 2025 (Thu) | 90.92 | 90.92 | 90.87 | 90.7779 | 21 |
| 27th Aug 2025 (Wed) | 90.92 | 90.92 | 90.87 | 90.9602 | 301 |
| 26th Aug 2025 (Tue) | 90.88 | 90.96 | 90.88 | 90.96 | 7 |
| 25th Aug 2025 (Mon) | 90.88 | 90.88 | 90.71 | 90.2376 | 401 |
| 22nd Aug 2025 (Fri) | 91.84 | 91.84 | 91.69 | 91.67 | 1,279 |
| 21st Aug 2025 (Thu) | 90.87 | 91.03 | 90.87 | 90.9681 | 482 |
| 20th Aug 2025 (Wed) | 90.56 | 90.56 | 90.56 | 90.3328 | 74 |
| 19th Aug 2025 (Tue) | 90.12 | 90.12 | 90.12 | 89.7878 | 8 |
| 18th Aug 2025 (Mon) | 89.94 | 89.94 | 89.8039 | 89.8039 | 153 |
| 15th Aug 2025 (Fri) | 89.94 | 89.94 | 89.65 | 90.0123 | 405 |
| 14th Aug 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.4608 | 219 |
| 13th Aug 2025 (Wed) | 89.00 | 89.00 | 89.00 | 89.2565 | 212 |
| 12th Aug 2025 (Tue) | 87.09 | 87.09 | 87.05 | 87.70 | 300 |
| 11th Aug 2025 (Mon) | 86.50 | 86.57 | 86.32 | 86.3006 | 343 |
| 8th Aug 2025 (Fri) | 84.81 | 85.44 | 84.81 | 85.6271 | 332 |
| 7th Aug 2025 (Thu) | 83.37 | 83.37 | 83.37 | 83.9406 | 103 |
| 6th Aug 2025 (Wed) | 82.85 | 82.85 | 82.85 | 83.1525 | 229 |
| 5th Aug 2025 (Tue) | 83.17 | 83.17 | 83.17 | 83.8595 | 0 |
| 4th Aug 2025 (Mon) | 82.08 | 82.38 | 82.08 | 83.70 | 714 |
| 1st Aug 2025 (Fri) | 82.57 | 82.57 | 82.3689 | 82.3689 | 75 |
| 31st Jul 2025 (Thu) | 82.57 | 82.57 | 80.71 | 80.7299 | 238 |
| 30th Jul 2025 (Wed) | 83.26 | 83.36 | 82.18 | 82.415 | 439 |
| 29th Jul 2025 (Tue) | 83.12 | 83.12 | 83.12 | 82.8752 | 282 |
| 28th Jul 2025 (Mon) | 83.60 | 83.60 | 83.60 | 83.67 | 115 |
| 25th Jul 2025 (Fri) | 84.17 | 84.17 | 84.17 | 84.5546 | 165 |
| 24th Jul 2025 (Thu) | 82.58 | 84.34 | 82.58 | 84.34 | 1 |
| 23rd Jul 2025 (Wed) | 82.58 | 84.5621 | 82.58 | 84.5621 | 0 |
| 22nd Jul 2025 (Tue) | 82.58 | 83.2631 | 82.58 | 83.2631 | 10 |