| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 103.43 | 103.55 | 102.77 | 103.0699 | 836 |
| 2nd Apr 2026 (Thu) | 103.43 | 103.55 | 102.77 | 103.0699 | 836 |
| 1st Apr 2026 (Wed) | 104.45 | 104.89 | 104.31 | 104.36 | 904 |
| 31st Mar 2026 (Tue) | 102.08 | 103.76 | 102.08 | 103.76 | 128 |
| 30th Mar 2026 (Mon) | 101.19 | 101.19 | 100.79 | 100.702 | 200 |
| 27th Mar 2026 (Fri) | 101.00 | 101.62 | 100.64 | 99.777 | 295 |
| 26th Mar 2026 (Thu) | 102.06 | 102.30 | 101.71 | 101.70 | 601 |
| 25th Mar 2026 (Wed) | 101.70 | 102.75 | 101.70 | 102.03 | 234 |
| 24th Mar 2026 (Tue) | 99.22 | 99.62 | 99.22 | 99.82 | 133 |
| 23rd Mar 2026 (Mon) | 100.30 | 100.97 | 99.96 | 99.96 | 0 |
| 20th Mar 2026 (Fri) | 101.54 | 101.56 | 100.20 | 100.20 | 0 |
| 19th Mar 2026 (Thu) | 102.34 | 102.34 | 101.51 | 101.51 | 161 |
| 18th Mar 2026 (Wed) | 101.54 | 101.56 | 101.54 | 101.56 | 114 |
| 17th Mar 2026 (Tue) | 103.47 | 103.52 | 103.34 | 103.31 | 347 |
| 16th Mar 2026 (Mon) | 102.82 | 102.82 | 102.69 | 102.823 | 45 |
| 13th Mar 2026 (Fri) | 102.34 | 102.34 | 101.99 | 101.99 | 69 |
| 12th Mar 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.74 | 0 |
| 11th Mar 2026 (Wed) | 105.46 | 105.46 | 105.46 | 105.46 | 294 |
| 10th Mar 2026 (Tue) | 106.83 | 106.83 | 106.83 | 106.08 | 107 |
| 9th Mar 2026 (Mon) | 104.00 | 105.88 | 104.00 | 105.88 | 138 |
| 6th Mar 2026 (Fri) | 104.52 | 104.52 | 104.52 | 104.76 | 100 |
| 5th Mar 2026 (Thu) | 106.21 | 106.21 | 105.35 | 105.33 | 1,007 |
| 4th Mar 2026 (Wed) | 107.67 | 107.96 | 107.67 | 107.74 | 1,282 |
| 3rd Mar 2026 (Tue) | 106.32 | 107.34 | 106.32 | 106.77 | 546 |
| 2nd Mar 2026 (Mon) | 108.53 | 108.85 | 108.53 | 108.85 | 47 |
| 27th Feb 2026 (Fri) | 108.30 | 108.37 | 108.30 | 108.37 | 11 |
| 26th Feb 2026 (Thu) | 108.30 | 108.47 | 107.89 | 108.86 | 1,224 |
| 25th Feb 2026 (Wed) | 108.66 | 110.03 | 108.66 | 110.03 | 0 |
| 24th Feb 2026 (Tue) | 108.66 | 109.52 | 108.66 | 109.52 | 0 |
| 23rd Feb 2026 (Mon) | 108.66 | 108.81 | 108.15 | 108.77 | 5,822 |
| 20th Feb 2026 (Fri) | 107.98 | 108.25 | 107.93 | 108.19 | 1,124 |
| 19th Feb 2026 (Thu) | 108.24 | 108.67 | 108.23 | 108.67 | 2,165 |
| 18th Feb 2026 (Wed) | 108.88 | 108.99 | 108.59 | 108.94 | 525 |
| 17th Feb 2026 (Tue) | 108.88 | 109.71 | 108.88 | 109.40 | 1,250 |
| 16th Feb 2026 (Mon) | 110.54 | 110.54 | 109.49 | 109.62 | 162 |
| 13th Feb 2026 (Fri) | 110.54 | 110.54 | 109.49 | 109.62 | 162 |
| 12th Feb 2026 (Thu) | 109.76 | 109.77 | 108.99 | 108.99 | 100 |
| 11th Feb 2026 (Wed) | 108.60 | 109.57 | 108.60 | 109.57 | 846 |
| 10th Feb 2026 (Tue) | 109.40 | 109.40 | 109.11 | 109.11 | 451 |
| 9th Feb 2026 (Mon) | 110.09 | 110.09 | 109.34 | 109.469 | 813 |
| 6th Feb 2026 (Fri) | 110.00 | 110.5199 | 110.00 | 110.5199 | 30 |