| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 105.78 | 105.93 | 105.75 | 105.8811 | 117 |
| 11th Dec 2025 (Thu) | 105.14 | 105.14 | 105.14 | 105.3901 | 35 |
| 10th Dec 2025 (Wed) | 105.22 | 105.22 | 105.124 | 105.124 | 2 |
| 9th Dec 2025 (Tue) | 105.22 | 105.22 | 103.9643 | 103.9643 | 32 |
| 8th Dec 2025 (Mon) | 105.22 | 105.30 | 105.22 | 105.0745 | 532 |
| 5th Dec 2025 (Fri) | 105.06 | 105.06 | 105.06 | 105.146 | 402 |
| 4th Dec 2025 (Thu) | 105.19 | 105.19 | 104.76 | 105.25 | 334 |
| 3rd Dec 2025 (Wed) | 105.30 | 105.30 | 105.30 | 105.409 | 118 |
| 2nd Dec 2025 (Tue) | 104.57 | 104.57 | 104.57 | 103.9368 | 0 |
| 1st Dec 2025 (Mon) | 106.04 | 106.04 | 105.65 | 104.87 | 0 |
| 28th Nov 2025 (Fri) | 105.84 | 106.18 | 105.84 | 106.1684 | 998 |
| 27th Nov 2025 (Thu) | 106.55 | 106.69 | 106.55 | 106.5486 | 980 |
| 26th Nov 2025 (Wed) | 106.55 | 106.69 | 106.55 | 106.5486 | 1,118 |
| 25th Nov 2025 (Tue) | 105.45 | 106.5395 | 105.45 | 106.5395 | 85 |
| 24th Nov 2025 (Mon) | 105.45 | 105.45 | 105.25 | 104.97 | 103 |
| 21st Nov 2025 (Fri) | 104.08 | 104.0856 | 104.08 | 104.0856 | 50 |
| 20th Nov 2025 (Thu) | 104.08 | 104.08 | 103.42 | 103.42 | 5 |
| 19th Nov 2025 (Wed) | 104.08 | 104.08 | 104.08 | 103.42 | 222 |
| 18th Nov 2025 (Tue) | 103.30 | 103.30 | 103.30 | 104.14 | 0 |
| 17th Nov 2025 (Mon) | 103.03 | 103.74 | 102.99 | 103.02 | 302 |
| 14th Nov 2025 (Fri) | 102.87 | 102.87 | 102.16 | 102.16 | 62 |
| 13th Nov 2025 (Thu) | 102.87 | 102.87 | 101.39 | 101.57 | 435 |
| 12th Nov 2025 (Wed) | 101.75 | 102.12 | 101.75 | 102.28 | 7 |
| 11th Nov 2025 (Tue) | 101.27 | 101.27 | 101.26 | 101.51 | 406 |
| 10th Nov 2025 (Mon) | 97.56 | 98.22 | 97.28 | 98.40 | 1,257 |
| 7th Nov 2025 (Fri) | 96.99 | 96.99 | 96.80 | 96.8951 | 269 |
| 6th Nov 2025 (Thu) | 96.67 | 97.35 | 96.67 | 97.35 | 25 |
| 5th Nov 2025 (Wed) | 96.67 | 96.74 | 96.67 | 96.74 | 136 |
| 4th Nov 2025 (Tue) | 96.67 | 96.96 | 96.67 | 96.96 | 0 |
| 3rd Nov 2025 (Mon) | 96.67 | 96.81 | 96.16 | 96.96 | 1,612 |
| 31st Oct 2025 (Fri) | 95.14 | 96.9209 | 95.14 | 96.9209 | 113 |
| 30th Oct 2025 (Thu) | 95.14 | 95.58 | 95.14 | 95.58 | 99 |
| 29th Oct 2025 (Wed) | 95.14 | 95.14 | 95.14 | 94.95 | 100 |
| 28th Oct 2025 (Tue) | 95.29 | 95.29 | 95.29 | 95.0702 | 100 |
| 27th Oct 2025 (Mon) | 95.20 | 95.20 | 95.20 | 95.29 | 150 |
| 24th Oct 2025 (Fri) | 95.13 | 95.13 | 95.025 | 95.025 | 0 |
| 23rd Oct 2025 (Thu) | 95.13 | 95.13 | 95.08 | 95.08 | 0 |
| 22nd Oct 2025 (Wed) | 95.13 | 95.20 | 95.13 | 94.8855 | 200 |
| 21st Oct 2025 (Tue) | 93.80 | 95.1284 | 93.80 | 95.1284 | 0 |
| 20th Oct 2025 (Mon) | 93.80 | 94.9404 | 93.80 | 94.9404 | 1 |
| 17th Oct 2025 (Fri) | 93.80 | 94.0657 | 93.80 | 94.0657 | 1 |
| 16th Oct 2025 (Thu) | 93.80 | 93.80 | 93.80 | 93.4293 | 17 |
| 15th Oct 2025 (Wed) | 92.92 | 93.4278 | 92.92 | 93.4278 | 13 |
| 14th Oct 2025 (Tue) | 92.92 | 92.92 | 92.64 | 92.64 | 1 |
| 13th Oct 2025 (Mon) | 92.92 | 92.92 | 92.92 | 92.6507 | 112 |