| Price | $92.61 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $100.92 |
| Sell | $80.00 |
| Last Trade: | Sell 1.00 at $92.70 |
| Day's Volume: | 23 |
| Last Close: | $92.68 |
| Open: | $92.71 |
| ISIN: | US46137V6627 |
| Day's Range | $92.61 - $92.71 |
| 52wk Range: | $74.39 - $95.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.68779 |
| Shares in Issue: | N/A |
Invesco Pharmac (PJP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $92.70 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 3 | $92.665 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 1 | $92.68 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 1 | $92.58 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Buy* | 2 | $92.60 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Buy* | 1 | $92.72 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 3 | $92.72 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 2 | $92.72 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Buy* | 1 | $93.12 | Automatic Execution |
10:19:31 - 19-Sep-25 |
