| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.11 | 61.11 | 61.10 | 61.1593 | 500 |
| 5th Feb 2026 (Thu) | 61.16 | 61.16 | 59.8224 | 59.8224 | 0 |
| 4th Feb 2026 (Wed) | 61.16 | 61.16 | 60.58 | 60.6145 | 108 |
| 3rd Feb 2026 (Tue) | 62.34 | 62.34 | 61.6337 | 61.6337 | 0 |
| 2nd Feb 2026 (Mon) | 62.34 | 62.34 | 62.34 | 62.4249 | 71 |
| 30th Jan 2026 (Fri) | 62.12 | 62.12 | 62.12 | 62.1223 | 0 |
| 29th Jan 2026 (Thu) | 63.00 | 63.32 | 63.00 | 63.4104 | 0 |
| 28th Jan 2026 (Wed) | 63.42 | 63.64 | 63.42 | 63.9687 | 123 |
| 27th Jan 2026 (Tue) | 62.83 | 63.9687 | 62.83 | 63.9687 | 0 |
| 26th Jan 2026 (Mon) | 62.83 | 62.8989 | 62.83 | 62.8989 | 0 |
| 23rd Jan 2026 (Fri) | 62.83 | 62.83 | 62.83 | 62.7746 | 100 |
| 22nd Jan 2026 (Thu) | 63.65 | 63.65 | 62.3649 | 62.3649 | 0 |
| 21st Jan 2026 (Wed) | 63.65 | 63.65 | 62.2516 | 62.2516 | 0 |
| 20th Jan 2026 (Tue) | 63.65 | 63.65 | 61.8567 | 61.8567 | 0 |
| 19th Jan 2026 (Mon) | 63.65 | 63.65 | 63.2625 | 63.2625 | 0 |
| 16th Jan 2026 (Fri) | 63.65 | 63.65 | 63.2625 | 63.2625 | 0 |
| 15th Jan 2026 (Thu) | 63.65 | 63.73 | 63.65 | 63.3054 | 0 |
| 14th Jan 2026 (Wed) | 63.13 | 63.13 | 63.13 | 63.2558 | 101 |
| 13th Jan 2026 (Tue) | 61.56 | 64.0933 | 61.56 | 64.0933 | 0 |
| 12th Jan 2026 (Mon) | 61.56 | 64.0933 | 61.56 | 64.0933 | 0 |
| 9th Jan 2026 (Fri) | 61.56 | 63.6008 | 61.56 | 63.6008 | 0 |
| 8th Jan 2026 (Thu) | 61.56 | 63.2172 | 61.56 | 63.2172 | 10 |
| 7th Jan 2026 (Wed) | 61.56 | 63.4386 | 61.56 | 63.4386 | 0 |
| 6th Jan 2026 (Tue) | 61.56 | 63.7923 | 61.56 | 63.7923 | 0 |
| 5th Jan 2026 (Mon) | 61.56 | 63.3228 | 61.56 | 63.3228 | 23 |
| 2nd Jan 2026 (Fri) | 61.56 | 62.1186 | 61.56 | 62.1186 | 0 |
| 1st Jan 2026 (Thu) | 61.56 | 61.56 | 61.2849 | 61.2849 | 5 |
| 31st Dec 2025 (Wed) | 61.56 | 61.56 | 61.2849 | 61.2849 | 5 |
| 30th Dec 2025 (Tue) | 61.56 | 61.56 | 61.56 | 61.43 | 100 |
| 29th Dec 2025 (Mon) | 61.61 | 61.61 | 61.5174 | 61.5174 | 0 |
| 26th Dec 2025 (Fri) | 61.61 | 62.016 | 61.61 | 62.016 | 0 |
| 25th Dec 2025 (Thu) | 61.61 | 61.6833 | 61.61 | 61.6833 | 0 |
| 24th Dec 2025 (Wed) | 61.61 | 61.6833 | 61.61 | 61.6833 | 0 |
| 23rd Dec 2025 (Tue) | 61.61 | 61.61 | 61.61 | 61.595 | 100 |
| 22nd Dec 2025 (Mon) | 61.03 | 61.548 | 61.03 | 61.548 | 0 |
| 19th Dec 2025 (Fri) | 61.03 | 61.3909 | 61.03 | 61.3909 | 0 |
| 18th Dec 2025 (Thu) | 61.03 | 61.03 | 61.03 | 60.9112 | 200 |
| 17th Dec 2025 (Wed) | 60.47 | 60.489 | 60.341 | 60.1446 | 70 |
| 16th Dec 2025 (Tue) | 61.53 | 61.53 | 61.0984 | 61.0984 | 0 |
| 15th Dec 2025 (Mon) | 61.53 | 61.53 | 61.24 | 61.2866 | 1,033 |
| 12th Dec 2025 (Fri) | 61.71 | 61.71 | 61.71 | 61.7919 | 5 |
| 11th Dec 2025 (Thu) | 60.27 | 62.487 | 60.27 | 62.487 | 2 |
| 10th Dec 2025 (Wed) | 60.27 | 62.665 | 60.27 | 62.665 | 0 |
| 9th Dec 2025 (Tue) | 60.27 | 61.9963 | 60.27 | 61.9963 | 0 |
| 8th Dec 2025 (Mon) | 60.27 | 62.16 | 60.27 | 62.16 | 50 |