| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.14 | 62.14 | 62.14 | 61.8767 | 100 |
| 17th Jul 2025 (Thu) | 62.19 | 62.19 | 62.19 | 62.19 | 100 |
| 16th Jul 2025 (Wed) | 61.18 | 61.18 | 61.18 | 61.8063 | 0 |
| 15th Jul 2025 (Tue) | 61.37 | 61.37 | 61.30 | 63.03 | 761 |
| 14th Jul 2025 (Mon) | 61.97 | 61.97 | 61.4931 | 61.4931 | 4 |
| 11th Jul 2025 (Fri) | 61.97 | 61.97 | 61.2591 | 61.2591 | 7 |
| 10th Jul 2025 (Thu) | 61.97 | 61.97 | 61.8407 | 61.8407 | 0 |
| 9th Jul 2025 (Wed) | 61.97 | 62.4689 | 61.97 | 62.4689 | 0 |
| 8th Jul 2025 (Tue) | 61.97 | 61.9794 | 61.97 | 61.9794 | 9 |
| 7th Jul 2025 (Mon) | 61.97 | 61.97 | 61.775 | 61.775 | 22 |
| 4th Jul 2025 (Fri) | 61.97 | 61.97 | 61.5719 | 61.5719 | 45 |
| 3rd Jul 2025 (Thu) | 61.97 | 61.97 | 61.5719 | 61.5719 | 45 |
| 2nd Jul 2025 (Wed) | 61.97 | 61.97 | 61.5434 | 61.5434 | 109 |
| 1st Jul 2025 (Tue) | 61.97 | 61.97 | 61.4427 | 61.4427 | 0 |
| 30th Jun 2025 (Mon) | 61.97 | 62.3296 | 61.97 | 62.3296 | 0 |
| 27th Jun 2025 (Fri) | 61.97 | 61.97 | 61.97 | 61.8439 | 134 |
| 26th Jun 2025 (Thu) | 60.84 | 61.7097 | 60.84 | 61.7097 | 0 |
| 25th Jun 2025 (Wed) | 60.84 | 60.8835 | 60.84 | 60.8835 | 0 |
| 24th Jun 2025 (Tue) | 60.84 | 61.179 | 60.84 | 61.13 | 467 |
| 23rd Jun 2025 (Mon) | 59.50 | 59.8761 | 59.50 | 59.8761 | 49 |
| 20th Jun 2025 (Fri) | 59.50 | 59.50 | 59.0116 | 59.0116 | 29 |
| 19th Jun 2025 (Thu) | 59.50 | 59.50 | 59.50 | 59.3527 | 0 |
| 18th Jun 2025 (Wed) | 59.50 | 59.50 | 59.50 | 59.3527 | 0 |
| 17th Jun 2025 (Tue) | 59.96 | 59.96 | 59.96 | 59.4995 | 258 |
| 16th Jun 2025 (Mon) | 60.71 | 60.71 | 60.71 | 60.3031 | 100 |
| 13th Jun 2025 (Fri) | 60.04 | 60.04 | 60.04 | 59.6441 | 0 |
| 12th Jun 2025 (Thu) | 60.66 | 60.66 | 60.66 | 60.6105 | 211 |
| 11th Jun 2025 (Wed) | 61.14 | 61.14 | 61.14 | 60.8145 | 100 |
| 10th Jun 2025 (Tue) | 60.84 | 60.84 | 60.6355 | 60.6355 | 3 |
| 9th Jun 2025 (Mon) | 60.84 | 60.84 | 60.84 | 60.6961 | 200 |
| 6th Jun 2025 (Fri) | 61.15 | 61.1986 | 61.15 | 61.1986 | 0 |
| 5th Jun 2025 (Thu) | 61.15 | 61.1507 | 61.15 | 61.1507 | 49 |
| 4th Jun 2025 (Wed) | 61.15 | 61.15 | 61.15 | 61.0806 | 1,000 |
| 3rd Jun 2025 (Tue) | 60.77 | 60.77 | 60.6705 | 60.6705 | 0 |
| 2nd Jun 2025 (Mon) | 60.77 | 60.77 | 60.6879 | 60.6879 | 0 |
| 30th May 2025 (Fri) | 60.77 | 60.77 | 60.2028 | 60.2028 | 0 |
| 29th May 2025 (Thu) | 60.77 | 60.77 | 60.0316 | 60.0316 | 0 |
| 28th May 2025 (Wed) | 60.5687 | 60.5687 | 60.5687 | 60.5687 | 0 |
| 27th May 2025 (Tue) | 60.77 | 60.77 | 60.77 | 60.77 | 100 |
| 26th May 2025 (Mon) | 60.045 | 60.045 | 60.045 | 60.045 | 0 |
| 24th May 2025 (Sat) | 60.525 | 60.525 | 60.045 | 60.045 | 0 |
| 23rd May 2025 (Fri) | 60.525 | 60.525 | 60.525 | 60.525 | 0 |
| 22nd May 2025 (Thu) | 60.585 | 60.585 | 60.585 | 60.585 | 36 |
| 21st May 2025 (Wed) | 60.7949 | 60.7949 | 60.7949 | 60.7949 | 104 |
| 20th May 2025 (Tue) | 60.76 | 60.76 | 60.76 | 60.76 | 100 |
| 19th May 2025 (Mon) | 60.1579 | 60.1579 | 60.1579 | 60.1579 | 0 |