| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.93 | 64.93 | 64.43 | 64.4949 | 100 |
| 18th Sep 2025 (Thu) | 64.68 | 64.68 | 64.68 | 64.6326 | 100 |
| 17th Sep 2025 (Wed) | 63.525 | 63.9165 | 63.525 | 63.9165 | 0 |
| 16th Sep 2025 (Tue) | 63.525 | 64.0446 | 63.525 | 64.0446 | 0 |
| 15th Sep 2025 (Mon) | 63.525 | 64.0098 | 63.525 | 64.0098 | 55 |
| 12th Sep 2025 (Fri) | 63.525 | 63.59 | 63.525 | 63.536 | 500 |
| 11th Sep 2025 (Thu) | 63.88 | 63.88 | 63.88 | 63.8395 | 340 |
| 10th Sep 2025 (Wed) | 61.50 | 63.2297 | 61.50 | 63.2297 | 0 |
| 9th Sep 2025 (Tue) | 61.50 | 63.3154 | 61.50 | 63.3154 | 0 |
| 8th Sep 2025 (Mon) | 61.50 | 63.1189 | 61.50 | 63.1189 | 0 |
| 5th Sep 2025 (Fri) | 61.50 | 62.6386 | 61.50 | 62.6386 | 0 |
| 4th Sep 2025 (Thu) | 61.50 | 62.2587 | 61.50 | 62.2587 | 0 |
| 3rd Sep 2025 (Wed) | 61.50 | 61.84 | 61.50 | 61.84 | 0 |
| 2nd Sep 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.5155 | 0 |
| 1st Sep 2025 (Mon) | 62.35 | 62.35 | 61.9627 | 61.9627 | 0 |
| 29th Aug 2025 (Fri) | 62.35 | 62.35 | 61.9627 | 61.9627 | 0 |
| 28th Aug 2025 (Thu) | 62.35 | 62.3587 | 62.35 | 62.3587 | 0 |
| 27th Aug 2025 (Wed) | 62.35 | 62.35 | 61.9656 | 61.9656 | 0 |
| 26th Aug 2025 (Tue) | 62.35 | 62.35 | 61.9943 | 61.9943 | 0 |
| 25th Aug 2025 (Mon) | 62.35 | 62.35 | 61.86 | 61.86 | 22 |
| 22nd Aug 2025 (Fri) | 61.909 | 62.2053 | 61.909 | 62.2053 | 0 |
| 21st Aug 2025 (Thu) | 61.909 | 61.909 | 61.0729 | 61.0729 | 0 |
| 20th Aug 2025 (Wed) | 61.909 | 61.909 | 61.3692 | 61.3692 | 0 |
| 19th Aug 2025 (Tue) | 61.909 | 61.909 | 61.40 | 61.40 | 1 |
| 18th Aug 2025 (Mon) | 61.909 | 61.909 | 61.909 | 61.8828 | 400 |
| 15th Aug 2025 (Fri) | 60.469 | 61.60 | 60.469 | 61.60 | 75 |
| 14th Aug 2025 (Thu) | 60.469 | 61.297 | 60.469 | 61.297 | 0 |
| 13th Aug 2025 (Wed) | 60.469 | 61.6099 | 60.469 | 61.6099 | 0 |
| 12th Aug 2025 (Tue) | 60.469 | 61.3252 | 60.469 | 61.3252 | 58 |
| 11th Aug 2025 (Mon) | 60.469 | 60.469 | 60.469 | 60.23 | 291 |
| 8th Aug 2025 (Fri) | 60.26 | 60.90 | 60.26 | 60.90 | 0 |
| 7th Aug 2025 (Thu) | 60.26 | 61.03 | 60.26 | 61.03 | 0 |
| 6th Aug 2025 (Wed) | 60.26 | 60.8817 | 60.26 | 60.8817 | 60 |
| 5th Aug 2025 (Tue) | 60.26 | 60.2785 | 60.26 | 60.2785 | 0 |
| 4th Aug 2025 (Mon) | 60.26 | 60.6498 | 60.26 | 60.6498 | 0 |
| 1st Aug 2025 (Fri) | 60.26 | 60.26 | 59.695 | 59.695 | 19 |
| 31st Jul 2025 (Thu) | 60.26 | 60.2697 | 60.26 | 60.2697 | 0 |
| 30th Jul 2025 (Wed) | 60.26 | 61.27 | 59.99 | 61.1423 | 100 |
| 29th Jul 2025 (Tue) | 62.14 | 62.14 | 61.5893 | 61.5893 | 0 |
| 28th Jul 2025 (Mon) | 62.14 | 62.14 | 61.4954 | 61.4954 | 0 |
| 25th Jul 2025 (Fri) | 62.14 | 62.2386 | 62.14 | 62.2386 | 0 |
| 24th Jul 2025 (Thu) | 62.14 | 62.14 | 62.0461 | 62.0461 | 0 |
| 23rd Jul 2025 (Wed) | 62.14 | 62.576 | 62.14 | 62.576 | 0 |
| 22nd Jul 2025 (Tue) | 62.14 | 62.14 | 61.6557 | 61.6557 | 0 |