| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.71 | 61.71 | 61.71 | 61.7919 | 5 |
| 11th Dec 2025 (Thu) | 60.27 | 62.487 | 60.27 | 62.487 | 2 |
| 10th Dec 2025 (Wed) | 60.27 | 62.665 | 60.27 | 62.665 | 0 |
| 9th Dec 2025 (Tue) | 60.27 | 61.9963 | 60.27 | 61.9963 | 0 |
| 8th Dec 2025 (Mon) | 60.27 | 62.16 | 60.27 | 62.16 | 50 |
| 5th Dec 2025 (Fri) | 60.27 | 62.1667 | 60.27 | 62.1667 | 0 |
| 4th Dec 2025 (Thu) | 60.27 | 62.2779 | 60.27 | 62.2779 | 0 |
| 3rd Dec 2025 (Wed) | 60.27 | 62.2868 | 60.27 | 62.2868 | 0 |
| 2nd Dec 2025 (Tue) | 60.27 | 61.5436 | 60.27 | 61.5436 | 0 |
| 1st Dec 2025 (Mon) | 60.27 | 60.9514 | 60.27 | 60.9514 | 0 |
| 28th Nov 2025 (Fri) | 60.27 | 61.653 | 60.27 | 61.653 | 0 |
| 27th Nov 2025 (Thu) | 60.27 | 61.3858 | 60.27 | 61.3858 | 0 |
| 26th Nov 2025 (Wed) | 60.27 | 61.3858 | 60.27 | 61.3858 | 0 |
| 25th Nov 2025 (Tue) | 60.27 | 60.27 | 60.27 | 60.56 | 0 |
| 24th Nov 2025 (Mon) | 62.68 | 62.68 | 59.9658 | 59.9658 | 0 |
| 21st Nov 2025 (Fri) | 62.68 | 62.68 | 59.5751 | 59.5751 | 0 |
| 20th Nov 2025 (Thu) | 62.68 | 62.68 | 60.7714 | 60.7714 | 0 |
| 19th Nov 2025 (Wed) | 62.68 | 62.68 | 60.7714 | 60.7714 | 0 |
| 18th Nov 2025 (Tue) | 62.68 | 62.68 | 60.99 | 60.99 | 0 |
| 17th Nov 2025 (Mon) | 62.68 | 62.68 | 61.4897 | 61.4897 | 0 |
| 14th Nov 2025 (Fri) | 62.68 | 62.68 | 62.0292 | 62.0292 | 0 |
| 13th Nov 2025 (Thu) | 62.68 | 62.68 | 62.68 | 62.0219 | 0 |
| 12th Nov 2025 (Wed) | 63.569 | 63.57 | 63.569 | 63.4014 | 0 |
| 11th Nov 2025 (Tue) | 61.899 | 63.1952 | 61.899 | 63.1952 | 0 |
| 10th Nov 2025 (Mon) | 61.899 | 62.8083 | 61.899 | 62.8083 | 0 |
| 7th Nov 2025 (Fri) | 61.899 | 61.899 | 61.899 | 61.9434 | 0 |
| 6th Nov 2025 (Thu) | 62.115 | 62.115 | 62.115 | 62.0894 | 200 |
| 5th Nov 2025 (Wed) | 62.815 | 62.895 | 62.815 | 62.895 | 0 |
| 4th Nov 2025 (Tue) | 63.59 | 64.0094 | 63.59 | 64.0094 | 0 |
| 3rd Nov 2025 (Mon) | 63.59 | 64.0094 | 63.59 | 64.0094 | 0 |
| 31st Oct 2025 (Fri) | 63.59 | 63.8475 | 63.59 | 63.8475 | 0 |
| 30th Oct 2025 (Thu) | 63.59 | 64.0942 | 63.59 | 64.0942 | 0 |
| 29th Oct 2025 (Wed) | 63.59 | 64.8349 | 63.59 | 64.8349 | 0 |
| 28th Oct 2025 (Tue) | 63.59 | 64.8785 | 63.59 | 64.8785 | 0 |
| 27th Oct 2025 (Mon) | 63.59 | 64.8107 | 63.59 | 64.8107 | 67 |
| 24th Oct 2025 (Fri) | 63.59 | 64.1461 | 63.59 | 64.1461 | 0 |
| 23rd Oct 2025 (Thu) | 63.59 | 64.1037 | 63.59 | 64.1037 | 0 |
| 22nd Oct 2025 (Wed) | 63.59 | 63.775 | 63.59 | 63.775 | 1 |
| 21st Oct 2025 (Tue) | 63.59 | 64.2859 | 63.59 | 64.2859 | 10 |
| 20th Oct 2025 (Mon) | 63.59 | 64.4108 | 63.59 | 64.4108 | 0 |
| 17th Oct 2025 (Fri) | 63.59 | 63.60 | 63.59 | 63.60 | 297 |
| 16th Oct 2025 (Thu) | 65.53 | 65.53 | 63.5777 | 63.5777 | 0 |
| 15th Oct 2025 (Wed) | 65.53 | 65.53 | 63.775 | 63.775 | 0 |
| 14th Oct 2025 (Tue) | 65.53 | 65.53 | 63.6187 | 63.6187 | 0 |
| 13th Oct 2025 (Mon) | 65.53 | 65.53 | 63.847 | 63.847 | 0 |