| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.41 | 55.9364 | 55.41 | 55.9364 | 0 |
| 2nd Apr 2026 (Thu) | 55.41 | 55.9364 | 55.41 | 55.9364 | 0 |
| 1st Apr 2026 (Wed) | 55.41 | 56.7813 | 55.41 | 56.7813 | 0 |
| 31st Mar 2026 (Tue) | 55.41 | 55.41 | 55.3533 | 55.3533 | 0 |
| 30th Mar 2026 (Mon) | 55.41 | 55.41 | 53.032 | 53.032 | 75 |
| 27th Mar 2026 (Fri) | 55.41 | 55.41 | 53.7828 | 53.7828 | 0 |
| 26th Mar 2026 (Thu) | 55.41 | 55.41 | 55.41 | 54.7787 | 0 |
| 25th Mar 2026 (Wed) | 56.72 | 56.7248 | 56.72 | 56.7248 | 0 |
| 24th Mar 2026 (Tue) | 56.72 | 56.72 | 56.0607 | 56.0607 | 0 |
| 23rd Mar 2026 (Mon) | 56.72 | 56.72 | 56.72 | 56.8219 | 0 |
| 20th Mar 2026 (Fri) | 56.38 | 56.38 | 54.8854 | 54.8854 | 0 |
| 19th Mar 2026 (Thu) | 56.38 | 56.38 | 56.38 | 56.951 | 0 |
| 18th Mar 2026 (Wed) | 57.91 | 57.91 | 57.3415 | 57.3415 | 0 |
| 17th Mar 2026 (Tue) | 57.91 | 58.27 | 57.91 | 58.27 | 0 |
| 16th Mar 2026 (Mon) | 57.91 | 57.91 | 57.91 | 58.1982 | 0 |
| 13th Mar 2026 (Fri) | 58.89 | 58.89 | 56.6208 | 56.6208 | 0 |
| 12th Mar 2026 (Thu) | 58.89 | 58.89 | 57.5894 | 57.5894 | 0 |
| 11th Mar 2026 (Wed) | 58.89 | 58.89 | 58.89 | 59.281 | 199 |
| 10th Mar 2026 (Tue) | 59.40 | 60.45 | 59.40 | 59.48 | 100 |
| 9th Mar 2026 (Mon) | 59.36 | 59.36 | 59.36 | 59.3222 | 0 |
| 6th Mar 2026 (Fri) | 60.77 | 60.77 | 58.4085 | 58.4085 | 0 |
| 5th Mar 2026 (Thu) | 60.77 | 60.77 | 59.0813 | 59.0813 | 0 |
| 4th Mar 2026 (Wed) | 60.77 | 60.77 | 60.2771 | 60.2771 | 0 |
| 3rd Mar 2026 (Tue) | 60.77 | 60.77 | 58.8289 | 58.8289 | 0 |
| 2nd Mar 2026 (Mon) | 60.77 | 60.77 | 60.77 | 60.99 | 3 |
| 27th Feb 2026 (Fri) | 62.51 | 62.51 | 62.34 | 62.5255 | 847 |
| 26th Feb 2026 (Thu) | 62.69 | 62.9776 | 62.69 | 62.9776 | 4 |
| 25th Feb 2026 (Wed) | 62.69 | 63.6446 | 62.69 | 63.6446 | 0 |
| 24th Feb 2026 (Tue) | 62.69 | 63.2595 | 62.69 | 63.2595 | 0 |
| 23rd Feb 2026 (Mon) | 62.69 | 62.69 | 62.69 | 62.593 | 0 |
| 20th Feb 2026 (Fri) | 63.01 | 63.7483 | 63.01 | 63.7483 | 0 |
| 19th Feb 2026 (Thu) | 63.01 | 63.01 | 62.6916 | 62.6916 | 0 |
| 18th Feb 2026 (Wed) | 63.01 | 63.01 | 63.01 | 63.0168 | 228 |
| 17th Feb 2026 (Tue) | 62.48 | 62.48 | 62.48 | 62.4101 | 0 |
| 16th Feb 2026 (Mon) | 63.12 | 63.12 | 62.3438 | 62.3438 | 0 |
| 13th Feb 2026 (Fri) | 63.12 | 63.12 | 62.3438 | 62.3438 | 0 |
| 12th Feb 2026 (Thu) | 63.12 | 63.12 | 61.8592 | 61.8592 | 0 |
| 11th Feb 2026 (Wed) | 63.12 | 63.12 | 63.12 | 63.0694 | 0 |
| 10th Feb 2026 (Tue) | 62.95 | 62.96 | 62.95 | 62.7659 | 103 |
| 9th Feb 2026 (Mon) | 61.11 | 62.5545 | 61.11 | 62.5545 | 0 |
| 6th Feb 2026 (Fri) | 61.11 | 61.11 | 61.10 | 61.1593 | 500 |