| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.487 | 49.487 | 49.487 | 49.487 | 0 |
| 25th Sep 2026 (Fri) | 49.7789 | 49.7789 | 49.7789 | 49.7789 | 0 |
| 24th Sep 2026 (Thu) | 49.4025 | 49.4025 | 49.4025 | 49.4025 | 0 |
| 23rd Sep 2026 (Wed) | 49.5003 | 49.5003 | 49.5003 | 49.5003 | 0 |
| 22nd Sep 2026 (Tue) | 50.214 | 50.214 | 50.214 | 50.214 | 1 |
| 21st Sep 2026 (Mon) | 50.0928 | 50.0928 | 50.0928 | 50.0928 | 0 |
| 18th Sep 2026 (Fri) | 49.5387 | 49.5387 | 49.5387 | 49.5387 | 0 |
| 17th Sep 2026 (Thu) | 49.9686 | 49.9686 | 49.9686 | 49.9686 | 3 |
| 16th Sep 2026 (Wed) | 49.3741 | 49.3741 | 49.3741 | 49.3741 | 0 |
| 15th Sep 2026 (Tue) | 49.5205 | 49.5205 | 49.5205 | 49.5205 | 19 |
| 14th Sep 2026 (Mon) | 49.6821 | 49.6821 | 49.6821 | 49.6821 | 0 |
| 11th Sep 2026 (Fri) | 50.2466 | 50.2466 | 50.2466 | 50.2466 | 0 |
| 10th Sep 2026 (Thu) | 49.7813 | 49.7813 | 49.7813 | 49.7813 | 0 |
| 9th Sep 2026 (Wed) | 50.1794 | 50.1794 | 50.1794 | 50.1794 | 0 |
| 8th Sep 2026 (Tue) | 50.674 | 50.674 | 50.674 | 50.674 | 0 |
| 7th Sep 2026 (Mon) | 50.4372 | 50.4372 | 50.4372 | 50.4372 | 0 |
| 4th Sep 2026 (Fri) | 50.4372 | 50.4372 | 50.4372 | 50.4372 | 0 |