| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 91.28 | 92.9668 | 91.28 | 92.9668 | 37 |
| 19th May 2026 (Tue) | 91.28 | 91.70 | 91.28 | 91.6154 | 330 |
| 18th May 2026 (Mon) | 92.56 | 92.56 | 92.1581 | 92.1581 | 0 |
| 15th May 2026 (Fri) | 92.56 | 92.56 | 92.0633 | 92.0633 | 0 |
| 14th May 2026 (Thu) | 92.56 | 93.5376 | 92.56 | 93.5376 | 0 |
| 13th May 2026 (Wed) | 92.56 | 92.56 | 92.56 | 92.9979 | 0 |
| 12th May 2026 (Tue) | 92.74 | 92.74 | 92.66 | 92.6173 | 500 |
| 11th May 2026 (Mon) | 91.36 | 92.663 | 91.36 | 92.663 | 0 |
| 8th May 2026 (Fri) | 91.36 | 92.9812 | 91.36 | 92.9812 | 0 |
| 7th May 2026 (Thu) | 91.36 | 92.2319 | 91.36 | 92.2319 | 0 |
| 6th May 2026 (Wed) | 91.36 | 94.0961 | 91.36 | 94.0961 | 0 |
| 5th May 2026 (Tue) | 91.36 | 92.2922 | 91.36 | 92.2922 | 7 |
| 4th May 2026 (Mon) | 91.36 | 91.36 | 91.36 | 91.3828 | 29 |
| 1st May 2026 (Fri) | 92.25 | 92.25 | 92.25 | 92.2163 | 100 |
| 30th Apr 2026 (Thu) | 90.38 | 92.5451 | 90.38 | 92.5451 | 0 |
| 29th Apr 2026 (Wed) | 90.38 | 90.38 | 90.38 | 90.4182 | 0 |
| 28th Apr 2026 (Tue) | 91.01 | 91.01 | 90.40 | 90.40 | 0 |
| 27th Apr 2026 (Mon) | 91.01 | 91.07 | 91.01 | 91.0328 | 0 |
| 24th Apr 2026 (Fri) | 91.57 | 91.65 | 91.48 | 91.4176 | 420 |
| 23rd Apr 2026 (Thu) | 91.29 | 91.29 | 90.96 | 90.97 | 100 |
| 22nd Apr 2026 (Wed) | 90.41 | 90.41 | 90.41 | 90.45 | 100 |
| 21st Apr 2026 (Tue) | 90.58 | 90.58 | 89.5787 | 89.5787 | 0 |
| 20th Apr 2026 (Mon) | 90.58 | 90.58 | 90.58 | 90.03 | 0 |
| 17th Apr 2026 (Fri) | 89.05 | 90.272 | 89.05 | 90.272 | 0 |
| 16th Apr 2026 (Thu) | 89.05 | 89.49 | 89.05 | 89.49 | 0 |
| 15th Apr 2026 (Wed) | 89.05 | 89.05 | 89.05 | 88.9322 | 0 |
| 14th Apr 2026 (Tue) | 88.60 | 89.3852 | 88.60 | 89.3852 | 30 |
| 13th Apr 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.735 | 354 |
| 10th Apr 2026 (Fri) | 85.09 | 88.4275 | 85.09 | 88.4275 | 0 |
| 9th Apr 2026 (Thu) | 85.09 | 88.5484 | 85.09 | 88.5484 | 0 |
| 8th Apr 2026 (Wed) | 85.09 | 87.7642 | 85.09 | 87.7642 | 0 |
| 7th Apr 2026 (Tue) | 85.09 | 85.146 | 85.09 | 85.146 | 0 |
| 6th Apr 2026 (Mon) | 85.09 | 85.09 | 85.0675 | 85.0675 | 0 |
| 3rd Apr 2026 (Fri) | 85.09 | 85.09 | 84.6726 | 84.6726 | 0 |
| 2nd Apr 2026 (Thu) | 85.09 | 85.09 | 84.6726 | 84.6726 | 0 |
| 1st Apr 2026 (Wed) | 85.09 | 85.12 | 84.92 | 84.768 | 0 |
| 31st Mar 2026 (Tue) | 82.49 | 83.8607 | 82.49 | 83.8607 | 0 |
| 30th Mar 2026 (Mon) | 82.49 | 82.49 | 82.49 | 81.7121 | 0 |
| 27th Mar 2026 (Fri) | 82.85 | 82.85 | 82.85 | 82.0968 | 1 |
| 26th Mar 2026 (Thu) | 84.12 | 84.12 | 84.12 | 83.0078 | 0 |
| 25th Mar 2026 (Wed) | 84.00 | 84.708 | 84.00 | 84.708 | 0 |
| 24th Mar 2026 (Tue) | 84.00 | 84.00 | 84.00 | 83.9823 | 172 |
| 23rd Mar 2026 (Mon) | 83.61 | 83.69 | 83.56 | 83.5632 | 0 |