| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.04 | 99.04 | 99.04 | 98.92 | 350 |
| 9th Jul 2026 (Thu) | 98.18 | 98.4837 | 98.18 | 98.4837 | 0 |
| 8th Jul 2026 (Wed) | 98.18 | 98.18 | 97.9039 | 97.9039 | 3 |
| 7th Jul 2026 (Tue) | 98.18 | 98.7107 | 98.18 | 98.7107 | 0 |
| 6th Jul 2026 (Mon) | 98.18 | 98.9424 | 98.18 | 98.9424 | 0 |
| 3rd Jul 2026 (Fri) | 98.18 | 98.2889 | 98.18 | 98.2889 | 0 |
| 2nd Jul 2026 (Thu) | 98.18 | 98.2889 | 98.18 | 98.2889 | 0 |
| 1st Jul 2026 (Wed) | 98.18 | 98.18 | 98.18 | 97.9796 | 241 |
| 30th Jun 2026 (Tue) | 98.77 | 98.77 | 98.77 | 98.45 | 435 |
| 29th Jun 2026 (Mon) | 98.06 | 98.06 | 98.06 | 98.09 | 300 |
| 26th Jun 2026 (Fri) | 97.70 | 97.70 | 96.8972 | 96.8972 | 0 |
| 25th Jun 2026 (Thu) | 97.70 | 97.7333 | 97.70 | 97.7333 | 10 |
| 24th Jun 2026 (Wed) | 97.70 | 97.70 | 96.791 | 96.791 | 0 |
| 23rd Jun 2026 (Tue) | 97.70 | 97.70 | 96.728 | 96.728 | 15 |
| 22nd Jun 2026 (Mon) | 97.70 | 97.70 | 97.70 | 97.6563 | 100 |
| 19th Jun 2026 (Fri) | 96.20 | 97.3832 | 96.20 | 97.3832 | 0 |
| 18th Jun 2026 (Thu) | 96.20 | 97.3832 | 96.20 | 97.3832 | 0 |
| 17th Jun 2026 (Wed) | 96.20 | 96.20 | 96.20 | 96.4477 | 48 |
| 16th Jun 2026 (Tue) | 97.12 | 97.12 | 97.12 | 97.0978 | 100 |
| 15th Jun 2026 (Mon) | 94.83 | 97.32 | 94.83 | 97.32 | 100 |
| 12th Jun 2026 (Fri) | 94.83 | 96.2955 | 94.83 | 96.2955 | 0 |
| 11th Jun 2026 (Thu) | 94.83 | 95.4669 | 94.83 | 95.4669 | 0 |
| 10th Jun 2026 (Wed) | 94.83 | 94.83 | 93.4666 | 93.4666 | 0 |
| 9th Jun 2026 (Tue) | 94.83 | 94.8327 | 94.83 | 94.8327 | 0 |
| 8th Jun 2026 (Mon) | 94.83 | 94.8678 | 94.83 | 94.8678 | 0 |
| 5th Jun 2026 (Fri) | 94.83 | 94.83 | 94.4198 | 94.4198 | 0 |
| 4th Jun 2026 (Thu) | 94.83 | 96.241 | 94.83 | 96.241 | 0 |
| 3rd Jun 2026 (Wed) | 94.83 | 95.284 | 94.83 | 95.284 | 0 |
| 2nd Jun 2026 (Tue) | 94.83 | 95.122 | 94.83 | 95.122 | 0 |
| 1st Jun 2026 (Mon) | 94.83 | 94.83 | 94.418 | 94.418 | 0 |
| 29th May 2026 (Fri) | 94.83 | 94.91 | 94.83 | 94.9146 | 1 |
| 28th May 2026 (Thu) | 94.80 | 94.80 | 94.80 | 94.7436 | 53 |
| 27th May 2026 (Wed) | 93.70 | 94.5719 | 93.70 | 94.5719 | 0 |
| 26th May 2026 (Tue) | 93.70 | 94.81 | 93.70 | 94.81 | 0 |
| 25th May 2026 (Mon) | 93.70 | 93.95 | 93.70 | 93.8403 | 100 |
| 22nd May 2026 (Fri) | 93.70 | 93.95 | 93.70 | 93.8403 | 100 |
| 21st May 2026 (Thu) | 91.28 | 93.0985 | 91.28 | 93.0985 | 0 |
| 20th May 2026 (Wed) | 91.28 | 92.9668 | 91.28 | 92.9668 | 37 |
| 19th May 2026 (Tue) | 91.28 | 91.70 | 91.28 | 91.6154 | 330 |
| 18th May 2026 (Mon) | 92.56 | 92.56 | 92.1581 | 92.1581 | 0 |
| 15th May 2026 (Fri) | 92.56 | 92.56 | 92.0633 | 92.0633 | 0 |
| 14th May 2026 (Thu) | 92.56 | 93.5376 | 92.56 | 93.5376 | 0 |
| 13th May 2026 (Wed) | 92.56 | 92.56 | 92.56 | 92.9979 | 0 |
| 12th May 2026 (Tue) | 92.74 | 92.74 | 92.66 | 92.6173 | 500 |
| 11th May 2026 (Mon) | 91.36 | 92.663 | 91.36 | 92.663 | 0 |