| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 101.11 | 101.11 | 100.1089 | 100.1089 | 0 |
| 25th Sep 2026 (Fri) | 101.11 | 101.11 | 101.11 | 101.218 | 0 |
| 24th Sep 2026 (Thu) | 100.13 | 100.26 | 100.13 | 100.3842 | 0 |
| 23rd Sep 2026 (Wed) | 99.79 | 100.315 | 99.79 | 100.315 | 118 |
| 22nd Sep 2026 (Tue) | 99.79 | 100.9678 | 99.79 | 100.9678 | 0 |
| 21st Sep 2026 (Mon) | 99.79 | 101.26 | 99.79 | 101.26 | 0 |
| 18th Sep 2026 (Fri) | 99.79 | 99.79 | 99.79 | 100.0246 | 0 |
| 17th Sep 2026 (Thu) | 100.12 | 100.24 | 99.99 | 100.0887 | 601 |
| 16th Sep 2026 (Wed) | 100.16 | 100.16 | 99.14 | 99.14 | 0 |
| 15th Sep 2026 (Tue) | 100.16 | 100.16 | 99.90 | 99.90 | 0 |
| 14th Sep 2026 (Mon) | 100.16 | 100.16 | 99.93 | 99.9876 | 745 |
| 11th Sep 2026 (Fri) | 100.08 | 100.94 | 100.08 | 100.94 | 50 |
| 10th Sep 2026 (Thu) | 100.08 | 100.08 | 99.627 | 99.627 | 0 |
| 9th Sep 2026 (Wed) | 100.08 | 100.15 | 100.08 | 100.06 | 1,509 |
| 8th Sep 2026 (Tue) | 100.21 | 100.22 | 100.19 | 100.2092 | 401 |
| 7th Sep 2026 (Mon) | 100.65 | 100.73 | 100.63 | 100.6073 | 200 |
| 4th Sep 2026 (Fri) | 100.65 | 100.73 | 100.63 | 100.6073 | 200 |
| 3rd Sep 2026 (Thu) | 99.69 | 100.86 | 99.69 | 100.86 | 0 |
| 2nd Sep 2026 (Wed) | 99.69 | 99.71 | 99.69 | 99.71 | 0 |
| 1st Sep 2026 (Tue) | 99.69 | 99.69 | 98.854 | 98.854 | 0 |
| 31st Aug 2026 (Mon) | 99.69 | 99.69 | 99.40 | 99.5966 | 200 |
| 28th Aug 2026 (Fri) | 100.34 | 100.34 | 100.34 | 100.12 | 70 |
| 27th Aug 2026 (Thu) | 100.94 | 100.94 | 100.24 | 100.24 | 12 |
| 26th Aug 2026 (Wed) | 100.94 | 100.96 | 100.94 | 100.84 | 501 |
| 25th Aug 2026 (Tue) | 101.80 | 101.80 | 100.85 | 100.85 | 0 |
| 24th Aug 2026 (Mon) | 101.80 | 101.80 | 100.5077 | 100.5077 | 2 |
| 21st Aug 2026 (Fri) | 101.80 | 101.80 | 100.49 | 100.49 | 7 |
| 20th Aug 2026 (Thu) | 101.80 | 101.80 | 100.1275 | 100.1275 | 0 |
| 19th Aug 2026 (Wed) | 101.80 | 101.80 | 101.80 | 101.2264 | 4 |
| 18th Aug 2026 (Tue) | 102.19 | 102.19 | 101.3828 | 101.3828 | 13 |
| 17th Aug 2026 (Mon) | 102.19 | 102.19 | 101.8247 | 101.8247 | 0 |
| 14th Aug 2026 (Fri) | 102.19 | 102.19 | 102.1225 | 102.1225 | 0 |
| 13th Aug 2026 (Thu) | 102.19 | 102.19 | 102.19 | 102.0611 | 0 |
| 12th Aug 2026 (Wed) | 101.97 | 102.00 | 101.97 | 102.10 | 100 |
| 11th Aug 2026 (Tue) | 101.87 | 101.87 | 101.87 | 101.8053 | 121 |
| 10th Aug 2026 (Mon) | 101.92 | 101.92 | 101.79 | 101.8723 | 200 |
| 7th Aug 2026 (Fri) | 100.31 | 101.87 | 100.31 | 101.87 | 0 |
| 6th Aug 2026 (Thu) | 100.31 | 101.79 | 100.31 | 101.79 | 99 |
| 5th Aug 2026 (Wed) | 100.31 | 101.5046 | 100.31 | 101.5046 | 0 |
| 4th Aug 2026 (Tue) | 100.31 | 101.9521 | 100.31 | 101.9521 | 0 |
| 3rd Aug 2026 (Mon) | 100.31 | 100.33 | 100.31 | 100.636 | 449 |
| 31st Jul 2026 (Fri) | 99.77 | 99.77 | 99.77 | 99.9209 | 0 |
| 30th Jul 2026 (Thu) | 99.63 | 99.63 | 99.63 | 99.3136 | 0 |
| 29th Jul 2026 (Wed) | 97.90 | 97.90 | 97.48 | 97.53 | 0 |