| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.09 | 74.9655 | 74.09 | 74.9655 | 0 |
| 17th Jul 2025 (Thu) | 74.09 | 75.0815 | 74.09 | 75.0815 | 0 |
| 16th Jul 2025 (Wed) | 74.09 | 74.09 | 74.09 | 74.7172 | 0 |
| 15th Jul 2025 (Tue) | 67.93 | 74.513 | 67.93 | 74.513 | 0 |
| 14th Jul 2025 (Mon) | 67.93 | 75.1885 | 67.93 | 75.1885 | 0 |
| 11th Jul 2025 (Fri) | 67.93 | 74.9607 | 67.93 | 74.9607 | 0 |
| 10th Jul 2025 (Thu) | 67.93 | 75.3509 | 67.93 | 75.3509 | 0 |
| 9th Jul 2025 (Wed) | 67.93 | 75.0842 | 67.93 | 75.0842 | 0 |
| 8th Jul 2025 (Tue) | 67.93 | 74.7208 | 67.93 | 74.7208 | 0 |
| 7th Jul 2025 (Mon) | 67.93 | 74.696 | 67.93 | 74.696 | 0 |
| 4th Jul 2025 (Fri) | 67.93 | 75.2857 | 67.93 | 75.2857 | 0 |
| 3rd Jul 2025 (Thu) | 67.93 | 75.2857 | 67.93 | 75.2857 | 0 |
| 2nd Jul 2025 (Wed) | 67.93 | 74.8715 | 67.93 | 74.8715 | 0 |
| 1st Jul 2025 (Tue) | 67.93 | 74.6865 | 67.93 | 74.6865 | 0 |
| 30th Jun 2025 (Mon) | 67.93 | 74.3818 | 67.93 | 74.3818 | 0 |
| 27th Jun 2025 (Fri) | 67.93 | 74.0467 | 67.93 | 74.0467 | 2 |
| 26th Jun 2025 (Thu) | 67.93 | 73.9417 | 67.93 | 73.9417 | 0 |
| 25th Jun 2025 (Wed) | 67.93 | 72.9336 | 67.93 | 72.9336 | 0 |
| 24th Jun 2025 (Tue) | 67.93 | 73.2958 | 67.93 | 73.2958 | 0 |
| 23rd Jun 2025 (Mon) | 67.93 | 72.5838 | 67.93 | 72.5838 | 0 |
| 20th Jun 2025 (Fri) | 67.93 | 71.8009 | 67.93 | 71.8009 | 0 |
| 19th Jun 2025 (Thu) | 67.93 | 71.6101 | 67.93 | 71.6101 | 0 |
| 18th Jun 2025 (Wed) | 67.93 | 71.6101 | 67.93 | 71.6101 | 0 |
| 17th Jun 2025 (Tue) | 67.93 | 71.4201 | 67.93 | 71.4201 | 0 |
| 16th Jun 2025 (Mon) | 67.93 | 71.9079 | 67.93 | 71.9079 | 0 |
| 13th Jun 2025 (Fri) | 67.93 | 71.6041 | 67.93 | 71.6041 | 0 |
| 12th Jun 2025 (Thu) | 67.93 | 72.0447 | 67.93 | 72.0447 | 0 |
| 11th Jun 2025 (Wed) | 67.93 | 71.6263 | 67.93 | 71.6263 | 0 |
| 10th Jun 2025 (Tue) | 67.93 | 71.5952 | 67.93 | 71.5952 | 0 |
| 9th Jun 2025 (Mon) | 67.93 | 71.2747 | 67.93 | 71.2747 | 0 |
| 6th Jun 2025 (Fri) | 67.93 | 71.3457 | 67.93 | 71.3457 | 34 |
| 5th Jun 2025 (Thu) | 67.93 | 70.696 | 67.93 | 70.696 | 0 |
| 4th Jun 2025 (Wed) | 67.93 | 70.9163 | 67.93 | 70.9163 | 0 |
| 3rd Jun 2025 (Tue) | 67.93 | 70.9552 | 67.93 | 70.9552 | 0 |
| 2nd Jun 2025 (Mon) | 67.93 | 70.3985 | 67.93 | 70.3985 | 0 |
| 30th May 2025 (Fri) | 67.93 | 70.3218 | 67.93 | 70.3218 | 0 |
| 29th May 2025 (Thu) | 67.93 | 69.9372 | 67.93 | 69.9372 | 0 |
| 28th May 2025 (Wed) | 70.1688 | 70.1688 | 70.1688 | 70.1688 | 0 |
| 27th May 2025 (Tue) | 69.0009 | 69.0009 | 69.0009 | 69.0009 | 0 |
| 26th May 2025 (Mon) | 69.0009 | 69.0009 | 69.0009 | 69.0009 | 0 |
| 24th May 2025 (Sat) | 69.1574 | 69.1574 | 69.0009 | 69.0009 | 0 |
| 23rd May 2025 (Fri) | 69.1574 | 69.1574 | 69.1574 | 69.1574 | 0 |
| 22nd May 2025 (Thu) | 69.3207 | 69.3207 | 69.3207 | 69.3207 | 0 |
| 21st May 2025 (Wed) | 70.3124 | 70.3124 | 70.3124 | 70.3124 | 0 |
| 20th May 2025 (Tue) | 70.4792 | 70.4792 | 70.4792 | 70.4792 | 0 |
| 19th May 2025 (Mon) | 70.4524 | 70.4524 | 70.4524 | 70.4524 | 0 |