| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.81 | 78.8281 | 77.81 | 78.8281 | 0 |
| 18th Sep 2025 (Thu) | 77.81 | 78.8006 | 77.81 | 78.8006 | 0 |
| 17th Sep 2025 (Wed) | 77.81 | 78.521 | 77.81 | 78.521 | 0 |
| 16th Sep 2025 (Tue) | 77.81 | 78.4323 | 77.81 | 78.4323 | 0 |
| 15th Sep 2025 (Mon) | 77.81 | 78.5318 | 77.81 | 78.5318 | 0 |
| 12th Sep 2025 (Fri) | 77.81 | 78.4465 | 77.81 | 78.4465 | 0 |
| 11th Sep 2025 (Thu) | 77.81 | 78.6796 | 77.81 | 78.6796 | 0 |
| 10th Sep 2025 (Wed) | 77.81 | 77.81 | 77.81 | 77.8318 | 100 |
| 9th Sep 2025 (Tue) | 77.03 | 77.7011 | 77.03 | 77.7011 | 0 |
| 8th Sep 2025 (Mon) | 77.03 | 77.5189 | 77.03 | 77.5189 | 0 |
| 5th Sep 2025 (Fri) | 77.03 | 77.03 | 77.03 | 77.18 | 64 |
| 4th Sep 2025 (Thu) | 77.34 | 77.34 | 77.34 | 77.73 | 100 |
| 3rd Sep 2025 (Wed) | 77.43 | 77.43 | 77.0978 | 77.0978 | 82 |
| 2nd Sep 2025 (Tue) | 77.43 | 77.43 | 77.053 | 77.053 | 0 |
| 1st Sep 2025 (Mon) | 77.43 | 77.43 | 77.2415 | 77.2415 | 0 |
| 29th Aug 2025 (Fri) | 77.43 | 77.43 | 77.2415 | 77.2415 | 0 |
| 28th Aug 2025 (Thu) | 77.43 | 77.43 | 77.43 | 77.6262 | 100 |
| 27th Aug 2025 (Wed) | 75.60 | 77.4477 | 75.60 | 77.4477 | 0 |
| 26th Aug 2025 (Tue) | 75.60 | 77.2769 | 75.60 | 77.2769 | 0 |
| 25th Aug 2025 (Mon) | 75.60 | 76.9866 | 75.60 | 76.9866 | 0 |
| 22nd Aug 2025 (Fri) | 75.60 | 77.304 | 75.60 | 77.304 | 0 |
| 21st Aug 2025 (Thu) | 75.60 | 76.1343 | 75.60 | 76.1343 | 0 |
| 20th Aug 2025 (Wed) | 75.60 | 76.4246 | 75.60 | 76.4246 | 0 |
| 19th Aug 2025 (Tue) | 75.60 | 76.2363 | 75.60 | 76.2363 | 0 |
| 18th Aug 2025 (Mon) | 75.60 | 76.446 | 75.60 | 76.446 | 0 |
| 15th Aug 2025 (Fri) | 75.60 | 76.4646 | 75.60 | 76.4646 | 0 |
| 14th Aug 2025 (Thu) | 75.60 | 76.7464 | 75.60 | 76.7464 | 0 |
| 13th Aug 2025 (Wed) | 75.60 | 76.5685 | 75.60 | 76.5685 | 0 |
| 12th Aug 2025 (Tue) | 75.60 | 76.261 | 75.60 | 76.261 | 0 |
| 11th Aug 2025 (Mon) | 75.60 | 75.60 | 75.3445 | 75.3445 | 0 |
| 8th Aug 2025 (Fri) | 75.60 | 75.60 | 75.5701 | 75.5701 | 0 |
| 7th Aug 2025 (Thu) | 75.60 | 75.60 | 75.237 | 75.237 | 0 |
| 6th Aug 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.6781 | 100 |
| 5th Aug 2025 (Tue) | 74.94 | 75.5922 | 74.94 | 75.5922 | 0 |
| 4th Aug 2025 (Mon) | 74.94 | 75.7221 | 74.94 | 75.7221 | 0 |
| 1st Aug 2025 (Fri) | 74.94 | 74.94 | 74.7699 | 74.7699 | 0 |
| 31st Jul 2025 (Thu) | 74.94 | 75.6709 | 74.94 | 75.6709 | 0 |
| 30th Jul 2025 (Wed) | 74.94 | 75.4427 | 74.94 | 75.4427 | 0 |
| 29th Jul 2025 (Tue) | 74.94 | 75.8948 | 74.94 | 75.8948 | 0 |
| 28th Jul 2025 (Mon) | 74.94 | 75.8035 | 74.94 | 75.8035 | 0 |
| 25th Jul 2025 (Fri) | 74.94 | 76.0878 | 74.94 | 76.0878 | 0 |
| 24th Jul 2025 (Thu) | 74.94 | 75.7298 | 74.94 | 75.7298 | 0 |
| 23rd Jul 2025 (Wed) | 74.94 | 75.7948 | 74.94 | 75.7948 | 0 |
| 22nd Jul 2025 (Tue) | 74.94 | 74.94 | 74.94 | 75.0696 | 100 |