| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.09 | 85.09 | 84.6726 | 84.6726 | 0 |
| 2nd Apr 2026 (Thu) | 85.09 | 85.09 | 84.6726 | 84.6726 | 0 |
| 1st Apr 2026 (Wed) | 85.09 | 85.12 | 84.92 | 84.768 | 0 |
| 31st Mar 2026 (Tue) | 82.49 | 83.8607 | 82.49 | 83.8607 | 0 |
| 30th Mar 2026 (Mon) | 82.49 | 82.49 | 82.49 | 81.7121 | 0 |
| 27th Mar 2026 (Fri) | 82.85 | 82.85 | 82.85 | 82.0968 | 1 |
| 26th Mar 2026 (Thu) | 84.12 | 84.12 | 84.12 | 83.0078 | 0 |
| 25th Mar 2026 (Wed) | 84.00 | 84.708 | 84.00 | 84.708 | 0 |
| 24th Mar 2026 (Tue) | 84.00 | 84.00 | 84.00 | 83.9823 | 172 |
| 23rd Mar 2026 (Mon) | 83.61 | 83.69 | 83.56 | 83.5632 | 0 |
| 20th Mar 2026 (Fri) | 83.54 | 83.54 | 82.2156 | 82.2156 | 0 |
| 19th Mar 2026 (Thu) | 83.54 | 83.54 | 83.54 | 83.48 | 0 |
| 18th Mar 2026 (Wed) | 83.99 | 83.99 | 83.99 | 83.4352 | 0 |
| 17th Mar 2026 (Tue) | 84.76 | 84.76 | 84.34 | 84.34 | 0 |
| 16th Mar 2026 (Mon) | 84.76 | 84.76 | 84.1699 | 84.1699 | 0 |
| 13th Mar 2026 (Fri) | 84.76 | 84.76 | 83.2796 | 83.2796 | 0 |
| 12th Mar 2026 (Thu) | 84.76 | 84.76 | 83.7328 | 83.7328 | 0 |
| 11th Mar 2026 (Wed) | 84.76 | 84.76 | 84.76 | 84.9924 | 20 |
| 10th Mar 2026 (Tue) | 85.26 | 85.26 | 85.26 | 84.9684 | 0 |
| 9th Mar 2026 (Mon) | 84.45 | 84.8962 | 84.45 | 84.8962 | 0 |
| 6th Mar 2026 (Fri) | 84.45 | 84.45 | 84.45 | 84.4969 | 0 |
| 5th Mar 2026 (Thu) | 85.35 | 85.35 | 85.35 | 85.73 | 0 |
| 4th Mar 2026 (Wed) | 85.41 | 87.04 | 85.41 | 87.04 | 87 |
| 3rd Mar 2026 (Tue) | 85.41 | 85.41 | 85.41 | 86.3183 | 0 |
| 2nd Mar 2026 (Mon) | 87.47 | 87.68 | 87.31 | 87.4553 | 493 |
| 27th Feb 2026 (Fri) | 87.05 | 87.09 | 87.02 | 87.4695 | 1,164 |
| 26th Feb 2026 (Thu) | 87.00 | 87.5097 | 87.00 | 87.5097 | 0 |
| 25th Feb 2026 (Wed) | 87.00 | 87.9948 | 87.00 | 87.9948 | 0 |
| 24th Feb 2026 (Tue) | 87.00 | 87.644 | 87.00 | 87.644 | 0 |
| 23rd Feb 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.0446 | 85 |
| 20th Feb 2026 (Fri) | 87.72 | 88.0462 | 87.72 | 88.0462 | 0 |
| 19th Feb 2026 (Thu) | 87.72 | 87.72 | 87.72 | 87.81 | 0 |
| 18th Feb 2026 (Wed) | 87.80 | 87.9181 | 87.80 | 87.9181 | 0 |
| 17th Feb 2026 (Tue) | 87.80 | 87.80 | 87.7319 | 87.7319 | 0 |
| 16th Feb 2026 (Mon) | 87.80 | 87.80 | 87.7732 | 87.7732 | 0 |
| 13th Feb 2026 (Fri) | 87.80 | 87.80 | 87.7732 | 87.7732 | 0 |
| 12th Feb 2026 (Thu) | 87.80 | 87.80 | 87.80 | 87.5005 | 0 |
| 11th Feb 2026 (Wed) | 85.69 | 88.1604 | 85.69 | 88.1604 | 0 |
| 10th Feb 2026 (Tue) | 85.69 | 87.9082 | 85.69 | 87.9082 | 0 |
| 9th Feb 2026 (Mon) | 85.69 | 87.7907 | 85.69 | 87.7907 | 0 |
| 6th Feb 2026 (Fri) | 85.69 | 87.5147 | 85.69 | 87.5147 | 0 |