| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.69 | 87.5147 | 85.69 | 87.5147 | 0 |
| 5th Feb 2026 (Thu) | 85.69 | 85.69 | 85.69 | 85.698 | 100 |
| 4th Feb 2026 (Wed) | 85.31 | 86.8329 | 85.31 | 86.8329 | 0 |
| 3rd Feb 2026 (Tue) | 85.31 | 86.8325 | 85.31 | 86.8325 | 0 |
| 2nd Feb 2026 (Mon) | 85.31 | 86.4596 | 85.31 | 86.4596 | 0 |
| 30th Jan 2026 (Fri) | 85.31 | 85.8149 | 85.31 | 85.8149 | 0 |
| 29th Jan 2026 (Thu) | 85.31 | 86.3299 | 85.31 | 86.3299 | 0 |
| 28th Jan 2026 (Wed) | 85.31 | 85.31 | 85.00 | 85.843 | 658 |
| 27th Jan 2026 (Tue) | 84.29 | 85.843 | 84.29 | 85.843 | 0 |
| 26th Jan 2026 (Mon) | 84.29 | 85.1491 | 84.29 | 85.1491 | 0 |
| 23rd Jan 2026 (Fri) | 84.29 | 84.9659 | 84.29 | 84.9659 | 0 |
| 22nd Jan 2026 (Thu) | 84.29 | 85.1363 | 84.29 | 85.1363 | 0 |
| 21st Jan 2026 (Wed) | 84.29 | 84.8474 | 84.29 | 84.8474 | 0 |
| 20th Jan 2026 (Tue) | 84.29 | 84.29 | 83.78 | 83.6563 | 137 |
| 19th Jan 2026 (Mon) | 84.17 | 85.5709 | 84.17 | 85.5709 | 0 |
| 16th Jan 2026 (Fri) | 84.17 | 85.5709 | 84.17 | 85.5709 | 0 |
| 15th Jan 2026 (Thu) | 84.17 | 85.2061 | 84.17 | 85.2061 | 0 |
| 14th Jan 2026 (Wed) | 84.17 | 85.0246 | 84.17 | 85.0246 | 27 |
| 13th Jan 2026 (Tue) | 84.17 | 85.64 | 84.17 | 85.64 | 0 |
| 12th Jan 2026 (Mon) | 84.17 | 85.64 | 84.17 | 85.64 | 0 |
| 9th Jan 2026 (Fri) | 84.17 | 84.6873 | 84.17 | 84.6873 | 0 |
| 8th Jan 2026 (Thu) | 84.17 | 84.17 | 84.17 | 84.1419 | 27 |
| 7th Jan 2026 (Wed) | 84.48 | 84.48 | 83.7832 | 83.7832 | 0 |
| 6th Jan 2026 (Tue) | 84.48 | 84.596 | 84.48 | 84.596 | 0 |
| 5th Jan 2026 (Mon) | 84.48 | 84.48 | 84.48 | 84.2939 | 165 |
| 2nd Jan 2026 (Fri) | 83.24 | 83.24 | 83.24 | 83.6071 | 0 |
| 1st Jan 2026 (Thu) | 83.38 | 83.38 | 82.7509 | 82.7509 | 0 |
| 31st Dec 2025 (Wed) | 83.38 | 83.38 | 82.7509 | 82.7509 | 0 |
| 30th Dec 2025 (Tue) | 83.38 | 83.38 | 83.38 | 83.2608 | 200 |
| 29th Dec 2025 (Mon) | 83.93 | 83.93 | 83.93 | 83.8334 | 122 |
| 26th Dec 2025 (Fri) | 83.77 | 84.031 | 83.77 | 84.031 | 0 |
| 25th Dec 2025 (Thu) | 83.77 | 84.0604 | 83.77 | 84.0604 | 0 |
| 24th Dec 2025 (Wed) | 83.77 | 84.0604 | 83.77 | 84.0604 | 0 |
| 23rd Dec 2025 (Tue) | 83.77 | 83.77 | 83.77 | 83.7728 | 100 |
| 22nd Dec 2025 (Mon) | 80.05 | 83.5148 | 80.05 | 83.5148 | 0 |
| 19th Dec 2025 (Fri) | 80.05 | 83.0275 | 80.05 | 83.0275 | 0 |
| 18th Dec 2025 (Thu) | 80.05 | 82.4182 | 80.05 | 82.4182 | 0 |
| 17th Dec 2025 (Wed) | 80.05 | 82.1562 | 80.05 | 82.1562 | 0 |
| 16th Dec 2025 (Tue) | 80.05 | 82.855 | 80.05 | 82.855 | 0 |
| 15th Dec 2025 (Mon) | 80.05 | 83.3907 | 80.05 | 83.3907 | 0 |
| 12th Dec 2025 (Fri) | 80.05 | 83.23 | 80.05 | 83.23 | 0 |
| 11th Dec 2025 (Thu) | 80.05 | 83.8734 | 80.05 | 83.8734 | 0 |
| 10th Dec 2025 (Wed) | 80.05 | 83.5367 | 80.05 | 83.5367 | 0 |
| 9th Dec 2025 (Tue) | 80.05 | 82.5665 | 80.05 | 82.5665 | 0 |
| 8th Dec 2025 (Mon) | 80.05 | 82.6985 | 80.05 | 82.6985 | 0 |