| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.05 | 83.23 | 80.05 | 83.23 | 0 |
| 11th Dec 2025 (Thu) | 80.05 | 83.8734 | 80.05 | 83.8734 | 0 |
| 10th Dec 2025 (Wed) | 80.05 | 83.5367 | 80.05 | 83.5367 | 0 |
| 9th Dec 2025 (Tue) | 80.05 | 82.5665 | 80.05 | 82.5665 | 0 |
| 8th Dec 2025 (Mon) | 80.05 | 82.6985 | 80.05 | 82.6985 | 0 |
| 5th Dec 2025 (Fri) | 80.05 | 83.0832 | 80.05 | 83.0832 | 0 |
| 4th Dec 2025 (Thu) | 80.05 | 82.9269 | 80.05 | 82.9269 | 0 |
| 3rd Dec 2025 (Wed) | 80.05 | 83.0879 | 80.05 | 83.0879 | 0 |
| 2nd Dec 2025 (Tue) | 80.05 | 82.1928 | 80.05 | 82.1928 | 0 |
| 1st Dec 2025 (Mon) | 80.05 | 82.1621 | 80.05 | 82.1621 | 0 |
| 28th Nov 2025 (Fri) | 80.05 | 82.948 | 80.05 | 82.948 | 0 |
| 27th Nov 2025 (Thu) | 80.05 | 82.62 | 80.05 | 82.62 | 0 |
| 26th Nov 2025 (Wed) | 80.05 | 82.62 | 80.05 | 82.62 | 0 |
| 25th Nov 2025 (Tue) | 80.05 | 81.9683 | 80.05 | 81.9683 | 0 |
| 24th Nov 2025 (Mon) | 80.05 | 80.9754 | 80.05 | 80.9754 | 0 |
| 21st Nov 2025 (Fri) | 80.05 | 80.1393 | 80.05 | 80.1393 | 0 |
| 20th Nov 2025 (Thu) | 80.05 | 80.05 | 79.824 | 79.824 | 0 |
| 19th Nov 2025 (Wed) | 80.05 | 80.05 | 79.824 | 79.824 | 0 |
| 18th Nov 2025 (Tue) | 80.05 | 80.05 | 80.05 | 79.8584 | 0 |
| 17th Nov 2025 (Mon) | 80.30 | 80.30 | 80.0748 | 80.0748 | 0 |
| 14th Nov 2025 (Fri) | 80.30 | 80.9255 | 80.30 | 80.9255 | 20 |
| 13th Nov 2025 (Thu) | 80.30 | 81.1588 | 80.30 | 81.1588 | 1 |
| 12th Nov 2025 (Wed) | 80.30 | 82.4488 | 80.30 | 82.4488 | 0 |
| 11th Nov 2025 (Tue) | 80.30 | 81.997 | 80.30 | 81.997 | 10 |
| 10th Nov 2025 (Mon) | 80.30 | 81.6881 | 80.30 | 81.6881 | 30 |
| 7th Nov 2025 (Fri) | 80.30 | 80.6271 | 80.30 | 80.6271 | 12 |
| 6th Nov 2025 (Thu) | 80.30 | 80.30 | 80.30 | 80.4004 | 10 |
| 5th Nov 2025 (Wed) | 80.43 | 80.7693 | 80.43 | 80.7693 | 10 |
| 4th Nov 2025 (Tue) | 80.85 | 80.85 | 80.7994 | 80.7994 | 0 |
| 3rd Nov 2025 (Mon) | 80.85 | 80.85 | 80.85 | 80.7994 | 0 |
| 31st Oct 2025 (Fri) | 80.99 | 81.0308 | 80.99 | 81.0308 | 0 |
| 30th Oct 2025 (Thu) | 80.99 | 80.99 | 80.894 | 80.894 | 0 |
| 29th Oct 2025 (Wed) | 80.99 | 81.3475 | 80.99 | 81.3475 | 0 |
| 28th Oct 2025 (Tue) | 80.99 | 81.6612 | 80.99 | 81.6612 | 0 |
| 27th Oct 2025 (Mon) | 80.99 | 81.8105 | 80.99 | 81.8105 | 0 |
| 24th Oct 2025 (Fri) | 80.99 | 80.99 | 80.99 | 81.4122 | 0 |
| 23rd Oct 2025 (Thu) | 78.74 | 80.6243 | 78.74 | 80.6243 | 0 |
| 22nd Oct 2025 (Wed) | 78.74 | 80.3004 | 78.74 | 80.3004 | 0 |
| 21st Oct 2025 (Tue) | 78.74 | 80.5257 | 78.74 | 80.5257 | 0 |
| 20th Oct 2025 (Mon) | 78.74 | 80.0479 | 78.74 | 80.0479 | 0 |
| 17th Oct 2025 (Fri) | 78.74 | 79.3672 | 78.74 | 79.3672 | 0 |
| 16th Oct 2025 (Thu) | 78.74 | 79.0779 | 78.74 | 79.0779 | 0 |
| 15th Oct 2025 (Wed) | 78.74 | 80.0549 | 78.74 | 80.0549 | 0 |
| 14th Oct 2025 (Tue) | 78.74 | 79.5184 | 78.74 | 79.5184 | 0 |
| 13th Oct 2025 (Mon) | 78.74 | 79.066 | 78.74 | 79.066 | 0 |