Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison F (PJFV.US) Share Price

Price $85.698 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $133.74
Sell $50.78
Last Trade: -
Day's Volume: 0
Last Close: $87.5147
Open: $85.69
ISIN: US69344A8678
Day's Range $0.00 - $0.00
52wk Range: $60.95 - $85.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pgim Jennison F (PJFV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Jennison F trades

Pgim Jennison F (PJFV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 85.69 87.5147 85.69 87.5147 0
5th Feb 2026 (Thu) 85.69 85.69 85.69 85.698 100
4th Feb 2026 (Wed) 85.31 86.8329 85.31 86.8329 0
3rd Feb 2026 (Tue) 85.31 86.8325 85.31 86.8325 0
2nd Feb 2026 (Mon) 85.31 86.4596 85.31 86.4596 0
30th Jan 2026 (Fri) 85.31 85.8149 85.31 85.8149 0
29th Jan 2026 (Thu) 85.31 86.3299 85.31 86.3299 0
28th Jan 2026 (Wed) 85.31 85.31 85.00 85.843 658
27th Jan 2026 (Tue) 84.29 85.843 84.29 85.843 0
26th Jan 2026 (Mon) 84.29 85.1491 84.29 85.1491 0
23rd Jan 2026 (Fri) 84.29 84.9659 84.29 84.9659 0
22nd Jan 2026 (Thu) 84.29 85.1363 84.29 85.1363 0
21st Jan 2026 (Wed) 84.29 84.8474 84.29 84.8474 0
20th Jan 2026 (Tue) 84.29 84.29 83.78 83.6563 137
19th Jan 2026 (Mon) 84.17 85.5709 84.17 85.5709 0
16th Jan 2026 (Fri) 84.17 85.5709 84.17 85.5709 0
15th Jan 2026 (Thu) 84.17 85.2061 84.17 85.2061 0
14th Jan 2026 (Wed) 84.17 85.0246 84.17 85.0246 27
13th Jan 2026 (Tue) 84.17 85.64 84.17 85.64 0
12th Jan 2026 (Mon) 84.17 85.64 84.17 85.64 0
9th Jan 2026 (Fri) 84.17 84.6873 84.17 84.6873 0
8th Jan 2026 (Thu) 84.17 84.17 84.17 84.1419 27
7th Jan 2026 (Wed) 84.48 84.48 83.7832 83.7832 0
See more Pgim Jennison F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered