Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison F (PJFM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.44 65.3511 59.44 65.3511 0
5th Feb 2026 (Thu) 59.44 63.7289 59.44 63.7289 0
4th Feb 2026 (Wed) 59.44 64.3487 59.44 64.3487 0
3rd Feb 2026 (Tue) 59.44 64.2556 59.44 64.2556 0
2nd Feb 2026 (Mon) 59.44 64.3234 59.44 64.3234 0
30th Jan 2026 (Fri) 59.44 64.4241 59.44 64.4241 0
29th Jan 2026 (Thu) 59.44 65.5332 59.44 65.5332 0
28th Jan 2026 (Wed) 59.44 65.4097 59.44 65.4097 0
27th Jan 2026 (Tue) 59.44 65.4097 59.44 65.4097 0
26th Jan 2026 (Mon) 59.44 65.5051 59.44 65.5051 0
23rd Jan 2026 (Fri) 59.44 65.2339 59.44 65.2339 0
22nd Jan 2026 (Thu) 59.44 65.6201 59.44 65.6201 0
21st Jan 2026 (Wed) 59.44 65.4012 59.44 65.4012 0
20th Jan 2026 (Tue) 59.44 64.257 59.44 64.257 1
19th Jan 2026 (Mon) 59.44 64.6206 59.44 64.6206 0
16th Jan 2026 (Fri) 59.44 64.6206 59.44 64.6206 0
15th Jan 2026 (Thu) 59.44 64.7546 59.44 64.7546 0
14th Jan 2026 (Wed) 59.44 64.4571 59.44 64.4571 0
13th Jan 2026 (Tue) 59.44 64.0027 59.44 64.0027 0
12th Jan 2026 (Mon) 59.44 64.0027 59.44 64.0027 30
9th Jan 2026 (Fri) 59.44 63.8957 59.44 63.8957 0
8th Jan 2026 (Thu) 59.44 63.82 59.44 63.82 0
7th Jan 2026 (Wed) 59.44 63.7734 59.44 63.7734 0
6th Jan 2026 (Tue) 59.44 64.3698 59.44 64.3698 1
5th Jan 2026 (Mon) 59.44 63.2746 59.44 63.2746 9
2nd Jan 2026 (Fri) 59.44 62.4693 59.44 62.4693 0
1st Jan 2026 (Thu) 59.44 61.8192 59.44 61.8192 0
31st Dec 2025 (Wed) 59.44 61.8192 59.44 61.8192 0
30th Dec 2025 (Tue) 59.44 62.3886 59.44 62.3886 14
29th Dec 2025 (Mon) 59.44 62.8443 59.44 62.8443 0
26th Dec 2025 (Fri) 59.44 63.1773 59.44 63.1773 0
25th Dec 2025 (Thu) 59.44 63.1978 59.44 63.1978 0
24th Dec 2025 (Wed) 59.44 63.1978 59.44 63.1978 0
23rd Dec 2025 (Tue) 59.44 63.1536 59.44 63.1536 0
22nd Dec 2025 (Mon) 59.44 63.1705 59.44 63.1705 0
19th Dec 2025 (Fri) 59.44 62.4652 59.44 62.4652 0
18th Dec 2025 (Thu) 59.44 62.1815 59.44 62.1815 0
17th Dec 2025 (Wed) 59.44 62.0068 59.44 62.0068 0
16th Dec 2025 (Tue) 59.44 62.2734 59.44 62.2734 0
15th Dec 2025 (Mon) 59.44 62.5825 59.44 62.5825 0
12th Dec 2025 (Fri) 59.44 62.6881 59.44 62.6881 0
11th Dec 2025 (Thu) 59.44 63.4176 59.44 63.4176 0
10th Dec 2025 (Wed) 59.44 63.0694 59.44 63.0694 0
9th Dec 2025 (Tue) 59.44 62.1911 59.44 62.1911 0
8th Dec 2025 (Mon) 59.44 62.183 59.44 62.183 0
FTSE 100 Latest
Value10,369.75
Change60.53