| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.44 | 61.8697 | 59.44 | 61.8697 | 0 |
| 2nd Apr 2026 (Thu) | 59.44 | 61.8697 | 59.44 | 61.8697 | 0 |
| 1st Apr 2026 (Wed) | 59.44 | 62.1272 | 59.44 | 62.1272 | 0 |
| 31st Mar 2026 (Tue) | 59.44 | 61.4108 | 59.44 | 61.4108 | 0 |
| 30th Mar 2026 (Mon) | 59.44 | 59.44 | 59.3711 | 59.3711 | 0 |
| 27th Mar 2026 (Fri) | 59.44 | 59.8939 | 59.44 | 59.8939 | 0 |
| 26th Mar 2026 (Thu) | 59.44 | 60.7107 | 59.44 | 60.7107 | 0 |
| 25th Mar 2026 (Wed) | 59.44 | 61.9711 | 59.44 | 61.9711 | 0 |
| 24th Mar 2026 (Tue) | 59.44 | 61.3796 | 59.44 | 61.3796 | 0 |
| 23rd Mar 2026 (Mon) | 59.44 | 60.6882 | 59.44 | 60.6882 | 0 |
| 20th Mar 2026 (Fri) | 59.44 | 59.44 | 59.4275 | 59.4275 | 0 |
| 19th Mar 2026 (Thu) | 59.44 | 60.6059 | 59.44 | 60.6059 | 0 |
| 18th Mar 2026 (Wed) | 59.44 | 60.6023 | 59.44 | 60.6023 | 0 |
| 17th Mar 2026 (Tue) | 59.44 | 61.4908 | 59.44 | 61.4908 | 0 |
| 16th Mar 2026 (Mon) | 59.44 | 60.9902 | 59.44 | 60.9902 | 0 |
| 13th Mar 2026 (Fri) | 59.44 | 60.2838 | 59.44 | 60.2838 | 0 |
| 12th Mar 2026 (Thu) | 59.44 | 60.633 | 59.44 | 60.633 | 0 |
| 11th Mar 2026 (Wed) | 59.44 | 61.8211 | 59.44 | 61.8211 | 0 |
| 10th Mar 2026 (Tue) | 59.44 | 62.3906 | 59.44 | 62.3906 | 0 |
| 9th Mar 2026 (Mon) | 59.44 | 62.4181 | 59.44 | 62.4181 | 0 |
| 6th Mar 2026 (Fri) | 59.44 | 61.9725 | 59.44 | 61.9725 | 0 |
| 5th Mar 2026 (Thu) | 59.44 | 63.5644 | 59.44 | 63.5644 | 0 |
| 4th Mar 2026 (Wed) | 59.44 | 64.4177 | 59.44 | 64.4177 | 0 |
| 3rd Mar 2026 (Tue) | 59.44 | 64.329 | 59.44 | 64.329 | 0 |
| 2nd Mar 2026 (Mon) | 59.44 | 65.7898 | 59.44 | 65.7898 | 0 |
| 27th Feb 2026 (Fri) | 59.44 | 65.3796 | 59.44 | 65.3796 | 35 |
| 26th Feb 2026 (Thu) | 59.44 | 66.0318 | 59.44 | 66.0318 | 0 |
| 25th Feb 2026 (Wed) | 59.44 | 66.1609 | 59.44 | 66.1609 | 0 |
| 24th Feb 2026 (Tue) | 59.44 | 65.9561 | 59.44 | 65.9561 | 0 |
| 23rd Feb 2026 (Mon) | 59.44 | 65.3829 | 59.44 | 65.3829 | 0 |
| 20th Feb 2026 (Fri) | 59.44 | 66.3716 | 59.44 | 66.3716 | 0 |
| 19th Feb 2026 (Thu) | 59.44 | 66.333 | 59.44 | 66.333 | 0 |
| 18th Feb 2026 (Wed) | 59.44 | 66.5548 | 59.44 | 66.5548 | 0 |
| 17th Feb 2026 (Tue) | 59.44 | 66.0772 | 59.44 | 66.0772 | 0 |
| 16th Feb 2026 (Mon) | 59.44 | 66.0936 | 59.44 | 66.0936 | 0 |
| 13th Feb 2026 (Fri) | 59.44 | 66.0936 | 59.44 | 66.0936 | 0 |
| 12th Feb 2026 (Thu) | 59.44 | 65.2434 | 59.44 | 65.2434 | 0 |
| 11th Feb 2026 (Wed) | 59.44 | 66.3607 | 59.44 | 66.3607 | 0 |
| 10th Feb 2026 (Tue) | 59.44 | 65.7333 | 59.44 | 65.7333 | 0 |
| 9th Feb 2026 (Mon) | 59.44 | 65.6487 | 59.44 | 65.6487 | 0 |
| 6th Feb 2026 (Fri) | 59.44 | 65.3511 | 59.44 | 65.3511 | 0 |
| 5th Feb 2026 (Thu) | 59.44 | 63.7289 | 59.44 | 63.7289 | 0 |