| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 59.44 | 62.6881 | 59.44 | 62.6881 | 0 |
| 12th Dec 2025 (Fri) | 59.44 | 62.6881 | 59.44 | 62.6881 | 0 |
| 11th Dec 2025 (Thu) | 59.44 | 63.4176 | 59.44 | 63.4176 | 0 |
| 10th Dec 2025 (Wed) | 59.44 | 63.0694 | 59.44 | 63.0694 | 0 |
| 9th Dec 2025 (Tue) | 59.44 | 62.1911 | 59.44 | 62.1911 | 0 |
| 8th Dec 2025 (Mon) | 59.44 | 62.183 | 59.44 | 62.183 | 0 |
| 5th Dec 2025 (Fri) | 59.44 | 62.4845 | 59.44 | 62.4845 | 0 |
| 4th Dec 2025 (Thu) | 59.44 | 62.1956 | 59.44 | 62.1956 | 0 |
| 3rd Dec 2025 (Wed) | 59.44 | 61.9744 | 59.44 | 61.9744 | 0 |
| 2nd Dec 2025 (Tue) | 59.44 | 61.5938 | 59.44 | 61.5938 | 0 |
| 1st Dec 2025 (Mon) | 59.44 | 61.7084 | 59.44 | 61.7084 | 0 |
| 28th Nov 2025 (Fri) | 59.44 | 62.1576 | 59.44 | 62.1576 | 0 |
| 27th Nov 2025 (Thu) | 59.44 | 61.892 | 59.44 | 61.892 | 0 |
| 26th Nov 2025 (Wed) | 59.44 | 61.892 | 59.44 | 61.892 | 0 |
| 25th Nov 2025 (Tue) | 59.44 | 61.3326 | 59.44 | 61.3326 | 0 |
| 24th Nov 2025 (Mon) | 59.44 | 60.365 | 59.44 | 60.365 | 0 |
| 21st Nov 2025 (Fri) | 59.44 | 59.7045 | 59.44 | 59.7045 | 0 |
| 20th Nov 2025 (Thu) | 59.44 | 59.44 | 59.2947 | 59.2947 | 0 |
| 19th Nov 2025 (Wed) | 59.44 | 59.44 | 59.2947 | 59.2947 | 0 |
| 18th Nov 2025 (Tue) | 59.44 | 59.44 | 59.0648 | 59.0648 | 0 |
| 17th Nov 2025 (Mon) | 59.44 | 59.44 | 59.44 | 58.8473 | 0 |
| 14th Nov 2025 (Fri) | 60.03 | 60.03 | 59.8565 | 59.8565 | 0 |
| 13th Nov 2025 (Thu) | 60.03 | 60.03 | 60.0017 | 60.0017 | 0 |
| 12th Nov 2025 (Wed) | 60.03 | 61.0939 | 60.03 | 61.0939 | 0 |
| 11th Nov 2025 (Tue) | 60.03 | 60.7616 | 60.03 | 60.7616 | 0 |
| 10th Nov 2025 (Mon) | 60.03 | 60.7083 | 60.03 | 60.7083 | 0 |
| 7th Nov 2025 (Fri) | 60.03 | 60.03 | 59.9508 | 59.9508 | 0 |
| 6th Nov 2025 (Thu) | 60.03 | 60.03 | 59.1828 | 59.1828 | 0 |
| 5th Nov 2025 (Wed) | 60.03 | 60.03 | 59.6538 | 59.6538 | 0 |
| 4th Nov 2025 (Tue) | 60.03 | 60.4982 | 60.03 | 60.4982 | 0 |
| 3rd Nov 2025 (Mon) | 60.03 | 60.4982 | 60.03 | 60.4982 | 0 |
| 31st Oct 2025 (Fri) | 60.03 | 60.4881 | 60.03 | 60.4881 | 0 |
| 30th Oct 2025 (Thu) | 60.03 | 60.2815 | 60.03 | 60.2815 | 1 |
| 29th Oct 2025 (Wed) | 60.03 | 60.03 | 59.9938 | 59.9938 | 0 |
| 28th Oct 2025 (Tue) | 60.03 | 60.1812 | 60.03 | 60.1812 | 0 |
| 24th Oct 2025 (Fri) | 60.03 | 60.6057 | 60.03 | 60.6057 | 0 |
| 23rd Oct 2025 (Thu) | 60.03 | 60.4562 | 60.03 | 60.4562 | 0 |
| 22nd Oct 2025 (Wed) | 60.03 | 60.03 | 59.605 | 59.605 | 0 |
| 21st Oct 2025 (Tue) | 60.03 | 60.0618 | 60.03 | 60.0618 | 0 |
| 20th Oct 2025 (Mon) | 60.03 | 60.1081 | 60.03 | 60.1081 | 0 |
| 17th Oct 2025 (Fri) | 60.03 | 60.03 | 59.334 | 59.334 | 0 |
| 16th Oct 2025 (Thu) | 60.03 | 60.03 | 59.5047 | 59.5047 | 0 |
| 15th Oct 2025 (Wed) | 60.03 | 60.03 | 59.7549 | 59.7549 | 0 |