| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.63 | 59.7978 | 58.63 | 59.7978 | 0 |
| 17th Jul 2025 (Thu) | 58.63 | 59.5238 | 58.63 | 59.5238 | 0 |
| 16th Jul 2025 (Wed) | 58.63 | 58.63 | 58.63 | 58.8854 | 0 |
| 15th Jul 2025 (Tue) | 59.24 | 59.24 | 59.24 | 58.6962 | 100 |
| 14th Jul 2025 (Mon) | 59.44 | 59.44 | 59.44 | 59.4772 | 100 |
| 11th Jul 2025 (Fri) | 59.10 | 59.10 | 59.10 | 59.0004 | 100 |
| 10th Jul 2025 (Thu) | 59.53 | 59.53 | 59.53 | 59.31 | 100 |
| 9th Jul 2025 (Wed) | 59.31 | 59.345 | 59.31 | 59.345 | 0 |
| 8th Jul 2025 (Tue) | 59.31 | 59.31 | 59.0839 | 59.0839 | 135 |
| 7th Jul 2025 (Mon) | 59.31 | 59.31 | 58.93 | 59.0728 | 200 |
| 4th Jul 2025 (Fri) | 58.70 | 59.30 | 58.70 | 59.3417 | 0 |
| 3rd Jul 2025 (Thu) | 58.70 | 59.30 | 58.70 | 59.3417 | 0 |
| 2nd Jul 2025 (Wed) | 58.75 | 58.8348 | 58.75 | 58.8348 | 0 |
| 1st Jul 2025 (Tue) | 58.75 | 58.75 | 58.75 | 58.5923 | 100 |
| 30th Jun 2025 (Mon) | 58.43 | 58.4737 | 58.43 | 58.4737 | 0 |
| 27th Jun 2025 (Fri) | 58.43 | 58.43 | 58.43 | 58.1808 | 0 |
| 26th Jun 2025 (Thu) | 57.00 | 58.0542 | 57.00 | 58.0542 | 0 |
| 25th Jun 2025 (Wed) | 57.00 | 57.3953 | 57.00 | 57.3953 | 0 |
| 24th Jun 2025 (Tue) | 57.00 | 58.0355 | 57.00 | 58.0355 | 0 |
| 23rd Jun 2025 (Mon) | 57.00 | 57.5329 | 57.00 | 57.5329 | 0 |
| 20th Jun 2025 (Fri) | 57.00 | 57.00 | 57.00 | 56.848 | 100 |
| 19th Jun 2025 (Thu) | 57.14 | 57.14 | 57.14 | 56.8811 | 100 |
| 18th Jun 2025 (Wed) | 57.14 | 57.14 | 57.14 | 56.8811 | 100 |
| 17th Jun 2025 (Tue) | 57.10 | 57.10 | 57.10 | 56.855 | 100 |
| 16th Jun 2025 (Mon) | 57.39 | 57.39 | 57.2492 | 57.2492 | 0 |
| 13th Jun 2025 (Fri) | 57.39 | 57.39 | 56.6812 | 56.6812 | 0 |
| 12th Jun 2025 (Thu) | 57.39 | 57.6978 | 57.39 | 57.6978 | 32 |
| 11th Jun 2025 (Wed) | 57.39 | 57.7125 | 57.39 | 57.7125 | 0 |
| 10th Jun 2025 (Tue) | 57.39 | 57.8989 | 57.39 | 57.8989 | 0 |
| 9th Jun 2025 (Mon) | 57.39 | 57.8338 | 57.39 | 57.8338 | 0 |
| 6th Jun 2025 (Fri) | 57.39 | 58.125 | 57.39 | 58.125 | 0 |
| 5th Jun 2025 (Thu) | 57.39 | 57.8132 | 57.39 | 57.8132 | 0 |
| 4th Jun 2025 (Wed) | 57.39 | 57.8049 | 57.39 | 57.8049 | 0 |
| 3rd Jun 2025 (Tue) | 57.39 | 58.0634 | 57.39 | 58.0634 | 43 |
| 2nd Jun 2025 (Mon) | 57.39 | 57.39 | 57.39 | 57.4276 | 312 |
| 30th May 2025 (Fri) | 57.08 | 57.2969 | 57.08 | 57.2969 | 0 |
| 29th May 2025 (Thu) | 57.08 | 57.08 | 57.001 | 57.001 | 0 |
| 28th May 2025 (Wed) | 57.213 | 57.213 | 57.213 | 57.213 | 0 |
| 27th May 2025 (Tue) | 56.1654 | 56.1654 | 56.1654 | 56.1654 | 0 |
| 26th May 2025 (Mon) | 56.1654 | 56.1654 | 56.1654 | 56.1654 | 0 |
| 24th May 2025 (Sat) | 56.3336 | 56.3336 | 56.1654 | 56.1654 | 0 |
| 23rd May 2025 (Fri) | 56.3336 | 56.3336 | 56.3336 | 56.3336 | 0 |
| 22nd May 2025 (Thu) | 56.5352 | 56.5352 | 56.5352 | 56.5352 | 0 |
| 21st May 2025 (Wed) | 57.6493 | 57.6493 | 57.6493 | 57.6493 | 0 |
| 20th May 2025 (Tue) | 57.7934 | 57.7934 | 57.7934 | 57.7934 | 0 |