| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.03 | 60.6834 | 60.03 | 60.6834 | 0 |
| 18th Sep 2025 (Thu) | 60.03 | 60.8468 | 60.03 | 60.8468 | 0 |
| 17th Sep 2025 (Wed) | 60.03 | 60.0818 | 60.03 | 60.0818 | 0 |
| 16th Sep 2025 (Tue) | 60.03 | 60.03 | 60.03 | 60.0468 | 149 |
| 15th Sep 2025 (Mon) | 60.42 | 60.42 | 60.3494 | 60.3494 | 0 |
| 12th Sep 2025 (Fri) | 60.42 | 60.4742 | 60.42 | 60.4742 | 0 |
| 11th Sep 2025 (Thu) | 60.42 | 60.9359 | 60.42 | 60.9359 | 0 |
| 10th Sep 2025 (Wed) | 60.42 | 60.42 | 60.145 | 60.145 | 113 |
| 9th Sep 2025 (Tue) | 60.42 | 60.42 | 60.2878 | 60.2878 | 27 |
| 8th Sep 2025 (Mon) | 60.42 | 60.9709 | 60.42 | 60.9709 | 0 |
| 5th Sep 2025 (Fri) | 60.42 | 60.7767 | 60.42 | 60.7767 | 0 |
| 4th Sep 2025 (Thu) | 60.42 | 60.8271 | 60.42 | 60.8271 | 0 |
| 3rd Sep 2025 (Wed) | 60.42 | 60.42 | 60.42 | 60.3161 | 100 |
| 2nd Sep 2025 (Tue) | 60.43 | 60.43 | 60.43 | 60.6217 | 0 |
| 1st Sep 2025 (Mon) | 59.52 | 60.7055 | 59.52 | 60.7055 | 0 |
| 29th Aug 2025 (Fri) | 59.52 | 60.7055 | 59.52 | 60.7055 | 0 |
| 28th Aug 2025 (Thu) | 59.52 | 60.8994 | 59.52 | 60.8994 | 0 |
| 27th Aug 2025 (Wed) | 59.52 | 60.8011 | 59.52 | 60.8011 | 0 |
| 26th Aug 2025 (Tue) | 59.52 | 60.4703 | 59.52 | 60.4703 | 0 |
| 25th Aug 2025 (Mon) | 59.52 | 60.2094 | 59.52 | 60.2094 | 0 |
| 22nd Aug 2025 (Fri) | 59.52 | 60.5022 | 59.52 | 60.5022 | 0 |
| 21st Aug 2025 (Thu) | 59.52 | 59.52 | 59.1672 | 59.1672 | 0 |
| 20th Aug 2025 (Wed) | 59.52 | 59.52 | 59.2695 | 59.2695 | 0 |
| 19th Aug 2025 (Tue) | 59.52 | 59.52 | 59.52 | 59.19 | 0 |
| 18th Aug 2025 (Mon) | 58.70 | 59.3067 | 58.70 | 59.3067 | 0 |
| 15th Aug 2025 (Fri) | 58.70 | 59.1108 | 58.70 | 59.1108 | 0 |
| 14th Aug 2025 (Thu) | 58.70 | 59.4712 | 58.70 | 59.4712 | 0 |
| 13th Aug 2025 (Wed) | 58.70 | 60.1965 | 58.70 | 60.1965 | 0 |
| 12th Aug 2025 (Tue) | 58.70 | 59.604 | 58.70 | 59.604 | 6 |
| 11th Aug 2025 (Mon) | 58.70 | 58.70 | 58.70 | 58.477 | 101 |
| 8th Aug 2025 (Fri) | 59.38 | 59.38 | 59.38 | 59.0852 | 100 |
| 7th Aug 2025 (Thu) | 59.52 | 59.52 | 59.52 | 59.3223 | 0 |
| 6th Aug 2025 (Wed) | 59.56 | 59.56 | 59.56 | 59.5664 | 0 |
| 5th Aug 2025 (Tue) | 60.60 | 60.60 | 59.5066 | 59.5066 | 0 |
| 4th Aug 2025 (Mon) | 60.60 | 60.60 | 59.7975 | 59.7975 | 0 |
| 1st Aug 2025 (Fri) | 60.60 | 60.60 | 58.9412 | 58.9412 | 0 |
| 31st Jul 2025 (Thu) | 60.60 | 60.60 | 59.6094 | 59.6094 | 0 |
| 30th Jul 2025 (Wed) | 60.60 | 60.60 | 60.3998 | 60.3998 | 0 |
| 29th Jul 2025 (Tue) | 60.60 | 60.60 | 60.60 | 60.4259 | 353 |
| 28th Jul 2025 (Mon) | 58.63 | 60.301 | 58.63 | 60.301 | 1 |
| 25th Jul 2025 (Fri) | 58.63 | 60.2682 | 58.63 | 60.2682 | 0 |
| 24th Jul 2025 (Thu) | 58.63 | 59.8267 | 58.63 | 59.8267 | 0 |
| 23rd Jul 2025 (Wed) | 58.63 | 60.0278 | 58.63 | 60.0278 | 0 |
| 22nd Jul 2025 (Tue) | 58.63 | 59.8631 | 58.63 | 59.8631 | 0 |