| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.40 | 115.799 | 114.40 | 115.799 | 0 |
| 19th May 2026 (Tue) | 114.40 | 114.40 | 113.9517 | 113.9517 | 0 |
| 18th May 2026 (Mon) | 114.40 | 114.40 | 114.40 | 114.9689 | 0 |
| 15th May 2026 (Fri) | 113.90 | 115.1638 | 113.90 | 115.1638 | 0 |
| 14th May 2026 (Thu) | 113.90 | 116.7885 | 113.90 | 116.7885 | 0 |
| 13th May 2026 (Wed) | 113.90 | 115.6235 | 113.90 | 115.6235 | 0 |
| 12th May 2026 (Tue) | 113.90 | 113.90 | 113.90 | 114.597 | 98 |
| 11th May 2026 (Mon) | 115.04 | 115.04 | 114.7533 | 114.7533 | 0 |
| 8th May 2026 (Fri) | 115.04 | 115.04 | 114.97 | 115.277 | 0 |
| 7th May 2026 (Thu) | 113.73 | 114.5671 | 113.73 | 114.5671 | 0 |
| 6th May 2026 (Wed) | 113.73 | 113.73 | 113.73 | 113.9341 | 0 |
| 5th May 2026 (Tue) | 109.26 | 111.4856 | 109.26 | 111.4856 | 0 |
| 4th May 2026 (Mon) | 109.26 | 111.291 | 109.26 | 111.291 | 0 |
| 1st May 2026 (Fri) | 109.26 | 111.3601 | 109.26 | 111.3601 | 0 |
| 30th Apr 2026 (Thu) | 109.26 | 110.4563 | 109.26 | 110.4563 | 0 |
| 29th Apr 2026 (Wed) | 109.26 | 109.7236 | 109.26 | 109.7236 | 0 |
| 28th Apr 2026 (Tue) | 109.26 | 109.9908 | 109.26 | 109.9908 | 0 |
| 27th Apr 2026 (Mon) | 109.26 | 111.1576 | 109.26 | 111.1576 | 0 |
| 24th Apr 2026 (Fri) | 109.26 | 110.9494 | 109.26 | 110.9494 | 0 |
| 23rd Apr 2026 (Thu) | 109.26 | 109.26 | 109.0052 | 109.0052 | 11 |
| 22nd Apr 2026 (Wed) | 109.26 | 110.4063 | 109.26 | 110.4063 | 0 |
| 21st Apr 2026 (Tue) | 109.26 | 109.26 | 108.2281 | 108.2281 | 0 |
| 20th Apr 2026 (Mon) | 109.26 | 109.26 | 109.0844 | 109.0844 | 0 |
| 17th Apr 2026 (Fri) | 109.26 | 109.26 | 109.26 | 109.515 | 300 |
| 16th Apr 2026 (Thu) | 102.34 | 108.1459 | 102.34 | 108.1459 | 0 |
| 15th Apr 2026 (Wed) | 102.34 | 108.1927 | 102.34 | 108.1927 | 0 |
| 14th Apr 2026 (Tue) | 102.34 | 106.1959 | 102.34 | 106.1959 | 0 |
| 13th Apr 2026 (Mon) | 102.34 | 104.1102 | 102.34 | 104.1102 | 0 |
| 10th Apr 2026 (Fri) | 102.34 | 102.34 | 102.34 | 102.4014 | 200 |
| 9th Apr 2026 (Thu) | 97.59 | 102.2116 | 97.59 | 102.2116 | 0 |
| 8th Apr 2026 (Wed) | 97.59 | 101.6565 | 97.59 | 101.6565 | 0 |
| 7th Apr 2026 (Tue) | 97.59 | 98.36 | 97.59 | 98.9869 | 107 |
| 6th Apr 2026 (Mon) | 98.37 | 98.37 | 98.37 | 98.7338 | 400 |
| 3rd Apr 2026 (Fri) | 98.14 | 98.14 | 98.14 | 98.3413 | 100 |
| 2nd Apr 2026 (Thu) | 98.14 | 98.14 | 98.14 | 98.3413 | 100 |
| 1st Apr 2026 (Wed) | 97.27 | 98.5035 | 97.27 | 98.5035 | 0 |
| 31st Mar 2026 (Tue) | 97.27 | 97.27 | 97.27 | 97.38 | 301 |
| 30th Mar 2026 (Mon) | 95.05 | 95.05 | 93.9026 | 93.9026 | 0 |
| 27th Mar 2026 (Fri) | 95.05 | 95.05 | 94.31 | 94.3161 | 100 |
| 26th Mar 2026 (Thu) | 98.63 | 98.63 | 96.5288 | 96.5288 | 7 |
| 25th Mar 2026 (Wed) | 98.63 | 99.0165 | 98.63 | 99.0165 | 0 |
| 24th Mar 2026 (Tue) | 98.63 | 98.64 | 98.58 | 98.1751 | 400 |
| 23rd Mar 2026 (Mon) | 100.54 | 100.54 | 99.6979 | 99.6979 | 7 |