| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 121.28 | 121.28 | 120.5851 | 120.5851 | 0 |
| 25th Sep 2026 (Fri) | 121.28 | 121.7967 | 121.28 | 121.7967 | 0 |
| 24th Sep 2026 (Thu) | 121.28 | 121.28 | 121.28 | 121.2003 | 0 |
| 23rd Sep 2026 (Wed) | 121.90 | 121.90 | 120.627 | 120.627 | 0 |
| 22nd Sep 2026 (Tue) | 121.90 | 121.90 | 121.90 | 121.8517 | 108 |
| 21st Sep 2026 (Mon) | 121.37 | 121.37 | 121.37 | 121.5498 | 0 |
| 18th Sep 2026 (Fri) | 117.87 | 117.87 | 117.87 | 118.1267 | 0 |
| 17th Sep 2026 (Thu) | 117.22 | 117.7779 | 117.22 | 117.7779 | 0 |
| 16th Sep 2026 (Wed) | 117.22 | 117.22 | 115.9219 | 115.9219 | 0 |
| 15th Sep 2026 (Tue) | 117.22 | 117.22 | 115.7328 | 115.7328 | 0 |
| 14th Sep 2026 (Mon) | 117.22 | 117.22 | 117.22 | 116.7061 | 30 |
| 11th Sep 2026 (Fri) | 117.84 | 117.84 | 117.1576 | 117.1576 | 0 |
| 10th Sep 2026 (Thu) | 117.84 | 117.84 | 116.0831 | 116.0831 | 0 |
| 9th Sep 2026 (Wed) | 117.84 | 117.84 | 116.9099 | 116.9099 | 3 |
| 8th Sep 2026 (Tue) | 117.84 | 117.84 | 117.4502 | 117.4502 | 0 |
| 7th Sep 2026 (Mon) | 117.84 | 117.84 | 117.84 | 117.9252 | 100 |
| 4th Sep 2026 (Fri) | 117.84 | 117.84 | 117.84 | 117.9252 | 100 |
| 3rd Sep 2026 (Thu) | 118.43 | 118.43 | 118.43 | 118.181 | 102 |
| 2nd Sep 2026 (Wed) | 116.35 | 116.35 | 116.3411 | 116.3411 | 0 |
| 1st Sep 2026 (Tue) | 116.35 | 116.35 | 116.35 | 116.2091 | 0 |
| 31st Aug 2026 (Mon) | 118.62 | 118.62 | 117.8733 | 117.8733 | 0 |
| 28th Aug 2026 (Fri) | 118.62 | 118.62 | 118.0548 | 118.0548 | 0 |
| 27th Aug 2026 (Thu) | 118.62 | 118.62 | 118.5667 | 118.5667 | 0 |
| 26th Aug 2026 (Wed) | 118.62 | 118.62 | 116.6387 | 116.6387 | 0 |
| 25th Aug 2026 (Tue) | 118.62 | 118.62 | 116.7743 | 116.7743 | 0 |
| 24th Aug 2026 (Mon) | 118.62 | 118.62 | 116.131 | 116.131 | 0 |
| 21st Aug 2026 (Fri) | 118.62 | 118.62 | 117.0464 | 117.0464 | 0 |
| 20th Aug 2026 (Thu) | 118.62 | 118.62 | 116.3032 | 116.3032 | 0 |
| 19th Aug 2026 (Wed) | 118.62 | 118.62 | 117.7513 | 117.7513 | 0 |
| 18th Aug 2026 (Tue) | 118.62 | 118.62 | 118.1123 | 118.1123 | 0 |
| 17th Aug 2026 (Mon) | 118.62 | 119.4427 | 118.62 | 119.4427 | 0 |
| 14th Aug 2026 (Fri) | 118.62 | 119.9673 | 118.62 | 119.9673 | 1 |
| 13th Aug 2026 (Thu) | 118.62 | 120.4248 | 118.62 | 120.4248 | 0 |
| 12th Aug 2026 (Wed) | 118.62 | 119.2602 | 118.62 | 119.2602 | 0 |
| 11th Aug 2026 (Tue) | 118.62 | 119.0789 | 118.62 | 119.0789 | 0 |
| 10th Aug 2026 (Mon) | 118.62 | 119.8902 | 118.62 | 119.8902 | 0 |
| 7th Aug 2026 (Fri) | 118.62 | 119.6258 | 118.62 | 119.6258 | 0 |
| 6th Aug 2026 (Thu) | 118.62 | 118.62 | 118.62 | 118.5799 | 0 |
| 5th Aug 2026 (Wed) | 111.98 | 119.1799 | 111.98 | 119.1799 | 0 |
| 4th Aug 2026 (Tue) | 111.98 | 119.4026 | 111.98 | 119.4026 | 0 |
| 3rd Aug 2026 (Mon) | 111.98 | 116.6317 | 111.98 | 116.6317 | 0 |
| 31st Jul 2026 (Fri) | 111.98 | 114.2016 | 111.98 | 114.2016 | 0 |
| 30th Jul 2026 (Thu) | 111.98 | 112.5473 | 111.98 | 112.5473 | 1 |
| 29th Jul 2026 (Wed) | 111.98 | 111.98 | 109.8938 | 109.8938 | 0 |