| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.86 | 117.5453 | 115.86 | 117.5453 | 0 |
| 9th Jul 2026 (Thu) | 115.86 | 117.4763 | 115.86 | 117.4763 | 0 |
| 8th Jul 2026 (Wed) | 115.86 | 116.01 | 115.86 | 116.2089 | 200 |
| 7th Jul 2026 (Tue) | 114.99 | 116.0365 | 114.99 | 116.0365 | 0 |
| 6th Jul 2026 (Mon) | 114.99 | 117.0778 | 114.99 | 117.0778 | 0 |
| 3rd Jul 2026 (Fri) | 114.99 | 115.4309 | 114.99 | 115.4309 | 0 |
| 2nd Jul 2026 (Thu) | 114.99 | 114.99 | 114.99 | 115.4309 | 0 |
| 1st Jul 2026 (Wed) | 111.33 | 116.1655 | 111.33 | 116.1655 | 76 |
| 30th Jun 2026 (Tue) | 111.33 | 116.0225 | 111.33 | 116.0225 | 0 |
| 29th Jun 2026 (Mon) | 111.33 | 114.2244 | 111.33 | 114.2244 | 2 |
| 26th Jun 2026 (Fri) | 111.33 | 112.2254 | 111.33 | 112.2254 | 0 |
| 25th Jun 2026 (Thu) | 111.33 | 111.33 | 110.75 | 110.654 | 0 |
| 24th Jun 2026 (Wed) | 112.46 | 112.46 | 112.46 | 112.2105 | 1 |
| 23rd Jun 2026 (Tue) | 115.30 | 115.30 | 112.7247 | 112.7247 | 0 |
| 22nd Jun 2026 (Mon) | 115.30 | 115.30 | 114.3626 | 114.3626 | 0 |
| 19th Jun 2026 (Fri) | 115.30 | 116.4357 | 115.30 | 116.4357 | 0 |
| 18th Jun 2026 (Thu) | 115.30 | 116.4357 | 115.30 | 116.4357 | 0 |
| 17th Jun 2026 (Wed) | 115.30 | 115.30 | 115.30 | 114.5919 | 0 |
| 16th Jun 2026 (Tue) | 113.88 | 116.2434 | 113.88 | 116.2434 | 0 |
| 15th Jun 2026 (Mon) | 113.88 | 117.143 | 113.88 | 117.143 | 0 |
| 12th Jun 2026 (Fri) | 113.88 | 113.88 | 113.88 | 113.9406 | 0 |
| 11th Jun 2026 (Thu) | 116.04 | 116.04 | 114.0695 | 114.0695 | 0 |
| 10th Jun 2026 (Wed) | 116.04 | 116.04 | 112.14 | 112.14 | 0 |
| 9th Jun 2026 (Tue) | 116.04 | 116.04 | 114.4526 | 114.4526 | 0 |
| 8th Jun 2026 (Mon) | 116.04 | 116.04 | 115.2363 | 115.2363 | 3 |
| 5th Jun 2026 (Fri) | 116.04 | 116.04 | 116.04 | 114.82 | 0 |
| 4th Jun 2026 (Thu) | 119.05 | 119.05 | 118.9305 | 118.9305 | 0 |
| 3rd Jun 2026 (Wed) | 119.05 | 119.05 | 118.6085 | 118.6085 | 11 |
| 2nd Jun 2026 (Tue) | 119.05 | 120.2911 | 119.05 | 120.2911 | 0 |
| 1st Jun 2026 (Mon) | 119.05 | 121.2279 | 119.05 | 121.2279 | 0 |
| 29th May 2026 (Fri) | 119.05 | 120.3942 | 119.05 | 120.3942 | 0 |
| 28th May 2026 (Thu) | 119.05 | 119.05 | 119.05 | 119.6969 | 0 |
| 27th May 2026 (Wed) | 117.64 | 117.64 | 117.64 | 117.6724 | 496 |
| 26th May 2026 (Tue) | 116.02 | 117.5146 | 116.02 | 117.5146 | 50 |
| 25th May 2026 (Mon) | 116.02 | 116.4529 | 116.02 | 116.4529 | 0 |
| 22nd May 2026 (Fri) | 116.02 | 116.4529 | 116.02 | 116.4529 | 0 |
| 21st May 2026 (Thu) | 116.02 | 116.02 | 116.02 | 116.0843 | 0 |
| 20th May 2026 (Wed) | 114.40 | 115.799 | 114.40 | 115.799 | 0 |
| 19th May 2026 (Tue) | 114.40 | 114.40 | 113.9517 | 113.9517 | 0 |
| 18th May 2026 (Mon) | 114.40 | 114.40 | 114.40 | 114.9689 | 0 |
| 15th May 2026 (Fri) | 113.90 | 115.1638 | 113.90 | 115.1638 | 0 |
| 14th May 2026 (Thu) | 113.90 | 116.7885 | 113.90 | 116.7885 | 0 |
| 13th May 2026 (Wed) | 113.90 | 115.6235 | 113.90 | 115.6235 | 0 |
| 12th May 2026 (Tue) | 113.90 | 113.90 | 113.90 | 114.597 | 98 |
| 11th May 2026 (Mon) | 115.04 | 115.04 | 114.7533 | 114.7533 | 0 |