| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.14 | 98.14 | 98.14 | 98.3413 | 100 |
| 2nd Apr 2026 (Thu) | 98.14 | 98.14 | 98.14 | 98.3413 | 100 |
| 1st Apr 2026 (Wed) | 97.27 | 98.5035 | 97.27 | 98.5035 | 0 |
| 31st Mar 2026 (Tue) | 97.27 | 97.27 | 97.27 | 97.38 | 301 |
| 30th Mar 2026 (Mon) | 95.05 | 95.05 | 93.9026 | 93.9026 | 0 |
| 27th Mar 2026 (Fri) | 95.05 | 95.05 | 94.31 | 94.3161 | 100 |
| 26th Mar 2026 (Thu) | 98.63 | 98.63 | 96.5288 | 96.5288 | 7 |
| 25th Mar 2026 (Wed) | 98.63 | 99.0165 | 98.63 | 99.0165 | 0 |
| 24th Mar 2026 (Tue) | 98.63 | 98.64 | 98.58 | 98.1751 | 400 |
| 23rd Mar 2026 (Mon) | 100.54 | 100.54 | 99.6979 | 99.6979 | 7 |
| 20th Mar 2026 (Fri) | 100.54 | 100.54 | 97.9709 | 97.9709 | 0 |
| 19th Mar 2026 (Thu) | 100.54 | 100.54 | 100.54 | 100.1256 | 0 |
| 18th Mar 2026 (Wed) | 101.41 | 101.41 | 101.41 | 100.71 | 0 |
| 17th Mar 2026 (Tue) | 101.99 | 102.2267 | 101.99 | 102.2267 | 0 |
| 16th Mar 2026 (Mon) | 101.99 | 102.21 | 101.99 | 102.1976 | 0 |
| 13th Mar 2026 (Fri) | 100.84 | 100.84 | 100.84 | 101.0894 | 0 |
| 12th Mar 2026 (Thu) | 104.72 | 104.72 | 102.265 | 102.265 | 0 |
| 11th Mar 2026 (Wed) | 104.72 | 104.72 | 104.1196 | 104.1196 | 0 |
| 10th Mar 2026 (Tue) | 104.72 | 104.72 | 104.72 | 104.075 | 100 |
| 9th Mar 2026 (Mon) | 103.03 | 103.03 | 103.03 | 104.3292 | 5 |
| 6th Mar 2026 (Fri) | 103.66 | 103.66 | 103.2136 | 103.2136 | 0 |
| 5th Mar 2026 (Thu) | 103.66 | 104.3978 | 103.66 | 104.3978 | 0 |
| 4th Mar 2026 (Wed) | 103.66 | 104.3174 | 103.66 | 104.3174 | 0 |
| 3rd Mar 2026 (Tue) | 103.66 | 103.66 | 102.7583 | 102.7583 | 0 |
| 2nd Mar 2026 (Mon) | 103.66 | 103.66 | 103.6153 | 103.6153 | 6 |
| 27th Feb 2026 (Fri) | 103.66 | 103.66 | 103.4626 | 103.4626 | 5 |
| 26th Feb 2026 (Thu) | 103.66 | 103.66 | 103.66 | 104.0522 | 154 |
| 25th Feb 2026 (Wed) | 103.19 | 105.1116 | 103.19 | 105.1116 | 0 |
| 24th Feb 2026 (Tue) | 103.19 | 103.8284 | 103.19 | 103.8284 | 0 |
| 23rd Feb 2026 (Mon) | 103.19 | 103.19 | 102.353 | 102.353 | 14 |
| 20th Feb 2026 (Fri) | 103.19 | 104.2481 | 103.19 | 104.2481 | 10 |
| 19th Feb 2026 (Thu) | 103.19 | 103.19 | 103.19 | 103.5399 | 0 |
| 18th Feb 2026 (Wed) | 105.10 | 105.10 | 103.8614 | 103.8614 | 0 |
| 17th Feb 2026 (Tue) | 105.10 | 105.10 | 102.9613 | 102.9613 | 0 |
| 16th Feb 2026 (Mon) | 105.10 | 105.10 | 102.812 | 102.812 | 11 |
| 13th Feb 2026 (Fri) | 105.10 | 105.10 | 102.812 | 102.812 | 11 |
| 12th Feb 2026 (Thu) | 105.10 | 105.10 | 102.8861 | 102.8861 | 0 |
| 11th Feb 2026 (Wed) | 105.10 | 105.10 | 105.10 | 105.1574 | 25 |
| 10th Feb 2026 (Tue) | 105.52 | 105.6844 | 105.52 | 105.6844 | 1 |
| 9th Feb 2026 (Mon) | 105.52 | 105.5456 | 105.52 | 105.5456 | 13 |
| 6th Feb 2026 (Fri) | 105.52 | 105.52 | 104.2972 | 104.2972 | 11 |