| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 105.52 | 105.52 | 104.2972 | 104.2972 | 11 |
| 5th Feb 2026 (Thu) | 105.52 | 105.52 | 101.9283 | 101.9283 | 0 |
| 4th Feb 2026 (Wed) | 105.52 | 105.52 | 104.2188 | 104.2188 | 0 |
| 3rd Feb 2026 (Tue) | 105.52 | 105.67 | 105.52 | 105.8613 | 10 |
| 2nd Feb 2026 (Mon) | 109.57 | 109.57 | 108.307 | 108.307 | 0 |
| 30th Jan 2026 (Fri) | 109.57 | 109.57 | 108.0673 | 108.0673 | 0 |
| 29th Jan 2026 (Thu) | 109.57 | 109.57 | 109.0559 | 109.0559 | 0 |
| 28th Jan 2026 (Wed) | 109.57 | 110.5106 | 109.57 | 110.5106 | 0 |
| 27th Jan 2026 (Tue) | 109.57 | 110.5106 | 109.57 | 110.5106 | 60 |
| 26th Jan 2026 (Mon) | 109.57 | 109.7639 | 109.57 | 109.7639 | 0 |
| 23rd Jan 2026 (Fri) | 109.57 | 109.57 | 109.57 | 109.1669 | 600 |
| 22nd Jan 2026 (Thu) | 109.03 | 109.03 | 109.03 | 108.541 | 100 |
| 21st Jan 2026 (Wed) | 107.12 | 107.7977 | 107.12 | 107.7977 | 0 |
| 20th Jan 2026 (Tue) | 107.12 | 107.12 | 107.12 | 107.14 | 0 |
| 19th Jan 2026 (Mon) | 109.91 | 109.91 | 109.91 | 109.9296 | 100 |
| 16th Jan 2026 (Fri) | 109.91 | 109.91 | 109.91 | 109.9296 | 100 |
| 15th Jan 2026 (Thu) | 111.12 | 111.12 | 111.12 | 110.24 | 900 |
| 14th Jan 2026 (Wed) | 110.00 | 110.02 | 110.00 | 110.0296 | 0 |
| 13th Jan 2026 (Tue) | 109.81 | 112.1948 | 109.81 | 112.1948 | 40 |
| 12th Jan 2026 (Mon) | 109.81 | 112.1948 | 109.81 | 112.1948 | 0 |
| 9th Jan 2026 (Fri) | 109.81 | 111.8649 | 109.81 | 111.8649 | 0 |
| 8th Jan 2026 (Thu) | 109.81 | 111.1482 | 109.81 | 111.1482 | 0 |
| 7th Jan 2026 (Wed) | 109.81 | 112.1475 | 109.81 | 112.1475 | 0 |
| 6th Jan 2026 (Tue) | 109.81 | 111.7156 | 109.81 | 111.7156 | 0 |
| 5th Jan 2026 (Mon) | 109.81 | 111.0756 | 109.81 | 111.0756 | 0 |
| 2nd Jan 2026 (Fri) | 109.81 | 110.6322 | 109.81 | 110.6322 | 0 |
| 1st Jan 2026 (Thu) | 109.81 | 111.2237 | 109.81 | 111.2237 | 4 |
| 31st Dec 2025 (Wed) | 109.81 | 111.2237 | 109.81 | 111.2237 | 4 |
| 30th Dec 2025 (Tue) | 109.81 | 111.9887 | 109.81 | 111.9887 | 0 |
| 29th Dec 2025 (Mon) | 109.81 | 112.2114 | 109.81 | 112.2114 | 14 |
| 26th Dec 2025 (Fri) | 109.81 | 112.6948 | 109.81 | 112.6948 | 0 |
| 25th Dec 2025 (Thu) | 109.81 | 112.6492 | 109.81 | 112.6492 | 0 |
| 24th Dec 2025 (Wed) | 109.81 | 112.6492 | 109.81 | 112.6492 | 0 |
| 23rd Dec 2025 (Tue) | 109.81 | 112.4046 | 109.81 | 112.4046 | 0 |
| 22nd Dec 2025 (Mon) | 109.81 | 111.6638 | 109.81 | 111.6638 | 0 |
| 19th Dec 2025 (Fri) | 109.81 | 110.9586 | 109.81 | 110.9586 | 0 |
| 18th Dec 2025 (Thu) | 109.81 | 109.81 | 109.7614 | 109.7614 | 0 |
| 17th Dec 2025 (Wed) | 109.81 | 109.81 | 108.05 | 108.05 | 58 |
| 16th Dec 2025 (Tue) | 109.81 | 109.81 | 109.81 | 110.1651 | 199 |
| 15th Dec 2025 (Mon) | 112.63 | 112.63 | 109.5939 | 109.5939 | 0 |
| 12th Dec 2025 (Fri) | 112.63 | 112.63 | 110.4271 | 110.4271 | 0 |
| 11th Dec 2025 (Thu) | 112.63 | 112.63 | 112.0904 | 112.0904 | 0 |
| 10th Dec 2025 (Wed) | 112.63 | 112.63 | 112.63 | 112.4108 | 0 |
| 9th Dec 2025 (Tue) | 109.11 | 112.329 | 109.11 | 112.329 | 0 |
| 8th Dec 2025 (Mon) | 109.11 | 112.0617 | 109.11 | 112.0617 | 0 |