| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 112.63 | 112.63 | 110.4271 | 110.4271 | 0 |
| 11th Dec 2025 (Thu) | 112.63 | 112.63 | 112.0904 | 112.0904 | 0 |
| 10th Dec 2025 (Wed) | 112.63 | 112.63 | 112.63 | 112.4108 | 0 |
| 9th Dec 2025 (Tue) | 109.11 | 112.329 | 109.11 | 112.329 | 0 |
| 8th Dec 2025 (Mon) | 109.11 | 112.0617 | 109.11 | 112.0617 | 0 |
| 5th Dec 2025 (Fri) | 109.11 | 112.3071 | 109.11 | 112.3071 | 0 |
| 4th Dec 2025 (Thu) | 109.11 | 112.2143 | 109.11 | 112.2143 | 0 |
| 3rd Dec 2025 (Wed) | 109.11 | 112.3336 | 109.11 | 112.3336 | 0 |
| 2nd Dec 2025 (Tue) | 109.11 | 112.3181 | 109.11 | 112.3181 | 0 |
| 1st Dec 2025 (Mon) | 109.11 | 111.3927 | 109.11 | 111.3927 | 0 |
| 28th Nov 2025 (Fri) | 109.11 | 111.8282 | 109.11 | 111.8282 | 0 |
| 27th Nov 2025 (Thu) | 109.11 | 111.4098 | 109.11 | 111.4098 | 0 |
| 26th Nov 2025 (Wed) | 109.11 | 111.4098 | 109.11 | 111.4098 | 0 |
| 25th Nov 2025 (Tue) | 109.11 | 109.11 | 109.11 | 110.4935 | 200 |
| 24th Nov 2025 (Mon) | 111.17 | 111.17 | 109.921 | 109.921 | 0 |
| 21st Nov 2025 (Fri) | 111.17 | 111.17 | 106.9293 | 106.9293 | 0 |
| 20th Nov 2025 (Thu) | 111.17 | 111.17 | 109.2401 | 109.2401 | 0 |
| 19th Nov 2025 (Wed) | 111.17 | 111.17 | 109.2401 | 109.2401 | 0 |
| 18th Nov 2025 (Tue) | 111.17 | 111.17 | 108.4789 | 108.4789 | 0 |
| 17th Nov 2025 (Mon) | 111.17 | 111.17 | 109.20 | 109.7649 | 200 |
| 14th Nov 2025 (Fri) | 112.16 | 112.16 | 110.7144 | 110.7144 | 0 |
| 13th Nov 2025 (Thu) | 112.16 | 112.16 | 110.41 | 110.6197 | 360 |
| 12th Nov 2025 (Wed) | 113.81 | 113.81 | 113.3135 | 113.3135 | 28 |
| 11th Nov 2025 (Tue) | 113.81 | 113.81 | 113.7115 | 113.7115 | 0 |
| 10th Nov 2025 (Mon) | 113.81 | 113.81 | 113.81 | 114.1078 | 0 |
| 7th Nov 2025 (Fri) | 115.64 | 115.64 | 111.3534 | 111.3534 | 0 |
| 6th Nov 2025 (Thu) | 115.64 | 115.64 | 111.85 | 111.85 | 0 |
| 5th Nov 2025 (Wed) | 115.64 | 115.64 | 113.5449 | 113.5449 | 0 |
| 4th Nov 2025 (Tue) | 115.64 | 115.64 | 115.3207 | 115.3207 | 0 |
| 3rd Nov 2025 (Mon) | 115.64 | 115.64 | 115.3207 | 115.3207 | 12 |
| 31st Oct 2025 (Fri) | 115.64 | 115.64 | 114.7946 | 114.7946 | 0 |
| 30th Oct 2025 (Thu) | 115.64 | 115.64 | 113.9617 | 113.9617 | 7 |
| 29th Oct 2025 (Wed) | 115.64 | 115.922 | 115.64 | 115.922 | 7 |
| 28th Oct 2025 (Tue) | 115.64 | 115.64 | 115.64 | 115.3765 | 195 |
| 27th Oct 2025 (Mon) | 112.72 | 114.3388 | 112.72 | 114.3388 | 0 |
| 24th Oct 2025 (Fri) | 112.72 | 112.72 | 112.72 | 112.3749 | 200 |
| 23rd Oct 2025 (Thu) | 111.41 | 111.41 | 111.41 | 111.3224 | 100 |
| 22nd Oct 2025 (Wed) | 109.91 | 110.1412 | 109.91 | 110.1412 | 0 |
| 21st Oct 2025 (Tue) | 109.91 | 111.2153 | 109.91 | 111.2153 | 0 |
| 20th Oct 2025 (Mon) | 109.91 | 111.1097 | 109.91 | 111.1097 | 0 |
| 17th Oct 2025 (Fri) | 109.91 | 109.91 | 109.86 | 109.86 | 0 |
| 16th Oct 2025 (Thu) | 109.91 | 109.91 | 109.3159 | 109.3159 | 0 |
| 15th Oct 2025 (Wed) | 109.91 | 109.91 | 109.7741 | 109.7741 | 0 |
| 14th Oct 2025 (Tue) | 109.91 | 109.91 | 109.4353 | 109.4353 | 0 |
| 13th Oct 2025 (Mon) | 109.91 | 110.6004 | 109.91 | 110.6004 | 0 |