| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 104.20 | 104.4925 | 104.20 | 104.4925 | 0 |
| 17th Jul 2025 (Thu) | 104.20 | 104.7299 | 104.20 | 104.7299 | 0 |
| 16th Jul 2025 (Wed) | 104.20 | 104.3051 | 104.20 | 104.3051 | 0 |
| 15th Jul 2025 (Tue) | 104.20 | 104.4226 | 104.20 | 104.4226 | 47 |
| 14th Jul 2025 (Mon) | 104.20 | 104.20 | 104.20 | 104.1314 | 107 |
| 11th Jul 2025 (Fri) | 103.88 | 103.88 | 103.88 | 103.7674 | 260 |
| 10th Jul 2025 (Thu) | 103.62 | 104.063 | 103.62 | 104.063 | 0 |
| 9th Jul 2025 (Wed) | 103.62 | 104.5013 | 103.62 | 104.5013 | 0 |
| 8th Jul 2025 (Tue) | 103.62 | 103.62 | 103.62 | 103.4206 | 149 |
| 7th Jul 2025 (Mon) | 103.275 | 103.7295 | 103.275 | 103.7295 | 0 |
| 4th Jul 2025 (Fri) | 103.275 | 104.2612 | 103.275 | 104.2612 | 0 |
| 3rd Jul 2025 (Thu) | 103.275 | 104.2612 | 103.275 | 104.2612 | 0 |
| 2nd Jul 2025 (Wed) | 103.275 | 103.275 | 102.8907 | 102.8907 | 0 |
| 1st Jul 2025 (Tue) | 103.275 | 103.275 | 102.4406 | 102.4406 | 0 |
| 30th Jun 2025 (Mon) | 103.275 | 103.9861 | 103.275 | 103.9861 | 0 |
| 27th Jun 2025 (Fri) | 103.275 | 103.275 | 103.275 | 103.3063 | 122 |
| 26th Jun 2025 (Thu) | 99.55 | 102.6583 | 99.55 | 102.6583 | 0 |
| 25th Jun 2025 (Wed) | 99.55 | 101.2708 | 99.55 | 101.2708 | 0 |
| 24th Jun 2025 (Tue) | 99.55 | 101.0875 | 99.55 | 101.0875 | 13 |
| 23rd Jun 2025 (Mon) | 99.55 | 99.55 | 99.55 | 99.66 | 0 |
| 20th Jun 2025 (Fri) | 99.00 | 99.00 | 98.3203 | 98.3203 | 0 |
| 19th Jun 2025 (Thu) | 99.00 | 99.00 | 98.9574 | 98.9574 | 0 |
| 18th Jun 2025 (Wed) | 99.00 | 99.00 | 98.9574 | 98.9574 | 0 |
| 17th Jun 2025 (Tue) | 99.00 | 99.3006 | 99.00 | 99.3006 | 0 |
| 16th Jun 2025 (Mon) | 99.00 | 99.9836 | 99.00 | 99.9836 | 0 |
| 13th Jun 2025 (Fri) | 99.00 | 99.00 | 99.00 | 98.7874 | 400 |
| 12th Jun 2025 (Thu) | 99.85 | 100.1058 | 99.85 | 100.1058 | 76 |
| 11th Jun 2025 (Wed) | 99.85 | 100.0225 | 99.85 | 100.0225 | 0 |
| 10th Jun 2025 (Tue) | 99.85 | 100.2852 | 99.85 | 100.2852 | 2 |
| 9th Jun 2025 (Mon) | 99.85 | 99.85 | 99.8338 | 99.8338 | 2 |
| 6th Jun 2025 (Fri) | 99.85 | 99.85 | 99.85 | 99.805 | 100 |
| 5th Jun 2025 (Thu) | 97.65 | 98.967 | 97.65 | 98.967 | 0 |
| 4th Jun 2025 (Wed) | 97.65 | 99.539 | 97.65 | 99.539 | 0 |
| 3rd Jun 2025 (Tue) | 97.65 | 99.0148 | 97.65 | 99.0148 | 0 |
| 2nd Jun 2025 (Mon) | 97.65 | 98.4589 | 97.65 | 98.4589 | 3 |
| 30th May 2025 (Fri) | 97.65 | 97.6592 | 97.65 | 97.6592 | 2 |
| 29th May 2025 (Thu) | 97.65 | 97.65 | 97.3218 | 97.3218 | 0 |
| 28th May 2025 (Wed) | 97.5772 | 97.5772 | 97.5772 | 97.5772 | 0 |
| 27th May 2025 (Tue) | 95.3105 | 95.3105 | 95.3105 | 95.3105 | 23 |
| 26th May 2025 (Mon) | 95.3105 | 95.3105 | 95.3105 | 95.3105 | 0 |
| 24th May 2025 (Sat) | 96.1854 | 96.1854 | 95.3105 | 95.3105 | 15 |
| 23rd May 2025 (Fri) | 96.1854 | 96.1854 | 96.1854 | 96.1854 | 15 |
| 22nd May 2025 (Thu) | 95.8425 | 95.8425 | 95.8425 | 95.8425 | 0 |
| 21st May 2025 (Wed) | 96.9107 | 96.9107 | 96.9107 | 96.9107 | 0 |
| 20th May 2025 (Tue) | 97.2454 | 97.2454 | 97.2454 | 97.2454 | 52 |
| 19th May 2025 (Mon) | 97.1555 | 97.1555 | 97.1555 | 97.1555 | 192 |