| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 109.20 | 111.0349 | 109.20 | 111.0349 | 0 |
| 18th Sep 2025 (Thu) | 109.20 | 110.1665 | 109.20 | 110.1665 | 0 |
| 17th Sep 2025 (Wed) | 109.20 | 109.2766 | 109.20 | 109.2766 | 0 |
| 16th Sep 2025 (Tue) | 109.20 | 109.8055 | 109.20 | 109.8055 | 1 |
| 15th Sep 2025 (Mon) | 109.20 | 109.20 | 109.20 | 109.6792 | 197 |
| 12th Sep 2025 (Fri) | 108.25 | 108.6275 | 108.25 | 108.6275 | 5 |
| 11th Sep 2025 (Thu) | 108.25 | 108.48 | 108.25 | 108.38 | 119 |
| 10th Sep 2025 (Wed) | 107.99 | 108.1404 | 107.99 | 108.1404 | 0 |
| 9th Sep 2025 (Tue) | 107.99 | 108.00 | 107.86 | 108.2087 | 100 |
| 8th Sep 2025 (Mon) | 107.86 | 107.94 | 107.86 | 107.8668 | 252 |
| 5th Sep 2025 (Fri) | 107.06 | 107.06 | 107.06 | 106.8436 | 100 |
| 4th Sep 2025 (Thu) | 107.27 | 107.27 | 107.0523 | 107.0523 | 57 |
| 3rd Sep 2025 (Wed) | 107.27 | 107.27 | 105.8942 | 105.8942 | 7 |
| 2nd Sep 2025 (Tue) | 107.27 | 107.27 | 105.0861 | 105.0861 | 1 |
| 1st Sep 2025 (Mon) | 107.27 | 107.27 | 105.7941 | 105.7941 | 1 |
| 29th Aug 2025 (Fri) | 107.27 | 107.27 | 105.7941 | 105.7941 | 1 |
| 28th Aug 2025 (Thu) | 107.27 | 107.27 | 107.27 | 107.3575 | 151 |
| 27th Aug 2025 (Wed) | 106.07 | 106.15 | 105.99 | 106.2152 | 589 |
| 26th Aug 2025 (Tue) | 105.70 | 105.9011 | 105.70 | 105.9011 | 2 |
| 25th Aug 2025 (Mon) | 105.70 | 105.70 | 105.70 | 105.3141 | 189 |
| 22nd Aug 2025 (Fri) | 106.76 | 106.76 | 105.456 | 105.456 | 8 |
| 21st Aug 2025 (Thu) | 106.76 | 106.76 | 103.9048 | 103.9048 | 1 |
| 20th Aug 2025 (Wed) | 106.76 | 106.76 | 104.4823 | 104.4823 | 0 |
| 19th Aug 2025 (Tue) | 106.76 | 106.76 | 104.924 | 104.924 | 0 |
| 18th Aug 2025 (Mon) | 106.76 | 106.76 | 106.7251 | 106.7251 | 0 |
| 15th Aug 2025 (Fri) | 106.76 | 106.76 | 106.5749 | 106.5749 | 0 |
| 14th Aug 2025 (Thu) | 106.76 | 106.76 | 106.6196 | 106.6196 | 0 |
| 13th Aug 2025 (Wed) | 106.76 | 106.76 | 106.2051 | 106.2051 | 0 |
| 12th Aug 2025 (Tue) | 106.76 | 106.76 | 106.76 | 106.6591 | 202 |
| 11th Aug 2025 (Mon) | 105.50 | 105.50 | 105.50 | 105.3108 | 500 |
| 8th Aug 2025 (Fri) | 105.45 | 105.45 | 105.45 | 105.5711 | 168 |
| 7th Aug 2025 (Thu) | 105.72 | 105.72 | 105.145 | 105.145 | 104 |
| 6th Aug 2025 (Wed) | 105.72 | 105.72 | 105.72 | 105.4656 | 100 |
| 5th Aug 2025 (Tue) | 105.74 | 105.74 | 104.2772 | 104.2772 | 0 |
| 4th Aug 2025 (Mon) | 105.74 | 105.74 | 105.6626 | 105.6626 | 0 |
| 1st Aug 2025 (Fri) | 105.74 | 105.74 | 103.7441 | 103.7441 | 1 |
| 31st Jul 2025 (Thu) | 105.74 | 105.8014 | 105.74 | 105.8014 | 1 |
| 30th Jul 2025 (Wed) | 105.74 | 105.96 | 105.74 | 105.6061 | 108 |
| 29th Jul 2025 (Tue) | 106.01 | 106.01 | 106.01 | 105.38 | 140 |
| 28th Jul 2025 (Mon) | 104.44 | 106.2452 | 104.44 | 106.2452 | 0 |
| 25th Jul 2025 (Fri) | 104.44 | 105.8788 | 104.44 | 105.8788 | 0 |
| 24th Jul 2025 (Thu) | 104.44 | 105.548 | 104.44 | 105.548 | 14 |
| 23rd Jul 2025 (Wed) | 104.44 | 104.94 | 104.44 | 104.9204 | 200 |
| 22nd Jul 2025 (Tue) | 104.25 | 104.25 | 104.25 | 104.2059 | 200 |