Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Jennison F (PJFG.US) Share Price

Price $104.435 on 06-02-2026 at 22:20:04
Change $2.51 2.46%
Buy $159.58
Sell $74.82
Last Trade: Unknown 8.00 at $104.435
Day's Volume: 11
Last Close: $104.2972
Open: $105.52
ISIN: US69344A8751
Day's Range $0.00 - $0.00
52wk Range: $96.66 - $115.91
Market Capitalisation: $N/A
VWAP: $104.435
Shares in Issue: N/A

Pgim Jennison F (PJFG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $104.435 Automatic Execution
15:52:14 - 06-Feb-26
Unknown* 3 $104.435 Automatic Execution
15:52:14 - 06-Feb-26
See more Pgim Jennison F trades

Pgim Jennison F (PJFG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 105.52 105.52 104.2972 104.2972 11
5th Feb 2026 (Thu) 105.52 105.52 101.9283 101.9283 0
4th Feb 2026 (Wed) 105.52 105.52 104.2188 104.2188 0
3rd Feb 2026 (Tue) 105.52 105.67 105.52 105.8613 10
2nd Feb 2026 (Mon) 109.57 109.57 108.307 108.307 0
30th Jan 2026 (Fri) 109.57 109.57 108.0673 108.0673 0
29th Jan 2026 (Thu) 109.57 109.57 109.0559 109.0559 0
28th Jan 2026 (Wed) 109.57 110.5106 109.57 110.5106 0
27th Jan 2026 (Tue) 109.57 110.5106 109.57 110.5106 60
26th Jan 2026 (Mon) 109.57 109.7639 109.57 109.7639 0
23rd Jan 2026 (Fri) 109.57 109.57 109.57 109.1669 600
22nd Jan 2026 (Thu) 109.03 109.03 109.03 108.541 100
21st Jan 2026 (Wed) 107.12 107.7977 107.12 107.7977 0
20th Jan 2026 (Tue) 107.12 107.12 107.12 107.14 0
19th Jan 2026 (Mon) 109.91 109.91 109.91 109.9296 100
16th Jan 2026 (Fri) 109.91 109.91 109.91 109.9296 100
15th Jan 2026 (Thu) 111.12 111.12 111.12 110.24 900
14th Jan 2026 (Wed) 110.00 110.02 110.00 110.0296 0
13th Jan 2026 (Tue) 109.81 112.1948 109.81 112.1948 40
12th Jan 2026 (Mon) 109.81 112.1948 109.81 112.1948 0
9th Jan 2026 (Fri) 109.81 111.8649 109.81 111.8649 0
8th Jan 2026 (Thu) 109.81 111.1482 109.81 111.1482 0
7th Jan 2026 (Wed) 109.81 112.1475 109.81 112.1475 0
See more Pgim Jennison F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered