| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.33 | 63.35 | 63.33 | 63.6771 | 320 |
| 18th Sep 2025 (Thu) | 60.12 | 63.3248 | 60.12 | 63.3248 | 0 |
| 17th Sep 2025 (Wed) | 60.12 | 62.415 | 60.12 | 62.415 | 0 |
| 16th Sep 2025 (Tue) | 60.12 | 62.6449 | 60.12 | 62.6449 | 0 |
| 15th Sep 2025 (Mon) | 60.12 | 62.7204 | 60.12 | 62.7204 | 10 |
| 12th Sep 2025 (Fri) | 60.12 | 62.1526 | 60.12 | 62.1526 | 55 |
| 11th Sep 2025 (Thu) | 60.12 | 62.4705 | 60.12 | 62.4705 | 0 |
| 10th Sep 2025 (Wed) | 60.12 | 61.995 | 60.12 | 61.995 | 0 |
| 9th Sep 2025 (Tue) | 60.12 | 61.5218 | 60.12 | 61.5218 | 0 |
| 8th Sep 2025 (Mon) | 60.12 | 61.283 | 60.12 | 61.283 | 1 |
| 5th Sep 2025 (Fri) | 60.12 | 60.9904 | 60.12 | 60.9904 | 0 |
| 4th Sep 2025 (Thu) | 60.12 | 60.8649 | 60.12 | 60.8649 | 0 |
| 3rd Sep 2025 (Wed) | 60.12 | 60.245 | 60.12 | 60.245 | 0 |
| 2nd Sep 2025 (Tue) | 60.12 | 60.145 | 60.12 | 60.145 | 4 |
| 1st Sep 2025 (Mon) | 60.12 | 61.0032 | 60.12 | 61.0032 | 1 |
| 29th Aug 2025 (Fri) | 60.12 | 61.0032 | 60.12 | 61.0032 | 1 |
| 28th Aug 2025 (Thu) | 60.12 | 61.7496 | 60.12 | 61.7496 | 0 |
| 27th Aug 2025 (Wed) | 60.12 | 60.8627 | 60.12 | 60.8627 | 0 |
| 26th Aug 2025 (Tue) | 60.12 | 60.652 | 60.12 | 60.652 | 1 |
| 25th Aug 2025 (Mon) | 60.12 | 60.5164 | 60.12 | 60.5164 | 3 |
| 22nd Aug 2025 (Fri) | 60.12 | 60.6827 | 60.12 | 60.6827 | 0 |
| 21st Aug 2025 (Thu) | 60.12 | 60.12 | 59.6215 | 59.6215 | 9 |
| 20th Aug 2025 (Wed) | 60.12 | 60.12 | 59.775 | 59.775 | 0 |
| 19th Aug 2025 (Tue) | 60.12 | 60.12 | 59.8779 | 59.8779 | 0 |
| 18th Aug 2025 (Mon) | 60.12 | 60.5613 | 60.12 | 60.5613 | 0 |
| 15th Aug 2025 (Fri) | 60.12 | 60.3822 | 60.12 | 60.3822 | 0 |
| 14th Aug 2025 (Thu) | 60.12 | 60.1236 | 60.12 | 60.1236 | 3 |
| 13th Aug 2025 (Wed) | 60.12 | 60.2232 | 60.12 | 60.2232 | 5 |
| 12th Aug 2025 (Tue) | 60.12 | 60.19 | 60.12 | 60.2337 | 200 |
| 11th Aug 2025 (Mon) | 60.28 | 60.28 | 59.3028 | 59.3028 | 0 |
| 8th Aug 2025 (Fri) | 60.28 | 60.28 | 59.6441 | 59.6441 | 5 |
| 7th Aug 2025 (Thu) | 60.28 | 60.28 | 59.665 | 59.665 | 0 |
| 6th Aug 2025 (Wed) | 60.28 | 60.28 | 60.2245 | 60.2245 | 100 |
| 5th Aug 2025 (Tue) | 60.28 | 60.28 | 59.7346 | 59.7346 | 0 |
| 4th Aug 2025 (Mon) | 60.28 | 60.28 | 59.52 | 60.3359 | 3,580 |
| 1st Aug 2025 (Fri) | 60.37 | 60.37 | 59.3712 | 59.3712 | 0 |
| 31st Jul 2025 (Thu) | 60.37 | 60.5574 | 60.37 | 60.5574 | 0 |
| 30th Jul 2025 (Wed) | 60.37 | 60.42 | 60.37 | 61.3008 | 0 |
| 29th Jul 2025 (Tue) | 61.80 | 61.80 | 61.5452 | 61.5452 | 3 |
| 28th Jul 2025 (Mon) | 61.80 | 61.80 | 61.80 | 61.8277 | 1,200 |
| 25th Jul 2025 (Fri) | 61.21 | 61.9918 | 61.21 | 61.9918 | 0 |
| 24th Jul 2025 (Thu) | 61.21 | 61.6413 | 61.21 | 61.6413 | 7 |
| 23rd Jul 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.6328 | 100 |
| 22nd Jul 2025 (Tue) | 61.45 | 61.45 | 61.132 | 61.132 | 0 |