| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.45 | 61.45 | 61.31 | 61.31 | 100 |
| 17th Jul 2025 (Thu) | 60.76 | 61.2857 | 60.76 | 61.2857 | 0 |
| 16th Jul 2025 (Wed) | 60.76 | 61.14 | 60.76 | 61.14 | 100 |
| 15th Jul 2025 (Tue) | 60.76 | 60.8419 | 60.76 | 60.8419 | 0 |
| 14th Jul 2025 (Mon) | 60.76 | 60.76 | 60.7349 | 60.7349 | 20 |
| 11th Jul 2025 (Fri) | 60.76 | 60.76 | 60.76 | 60.5398 | 800 |
| 10th Jul 2025 (Thu) | 58.36 | 61.1741 | 58.36 | 61.1741 | 0 |
| 9th Jul 2025 (Wed) | 58.36 | 61.5193 | 58.36 | 61.5193 | 2 |
| 8th Jul 2025 (Tue) | 58.36 | 61.0913 | 58.36 | 61.0913 | 58 |
| 7th Jul 2025 (Mon) | 58.36 | 60.945 | 58.36 | 60.945 | 2 |
| 4th Jul 2025 (Fri) | 58.36 | 61.2014 | 58.36 | 61.2014 | 0 |
| 3rd Jul 2025 (Thu) | 58.36 | 61.2014 | 58.36 | 61.2014 | 0 |
| 2nd Jul 2025 (Wed) | 58.36 | 60.7483 | 58.36 | 60.7483 | 0 |
| 1st Jul 2025 (Tue) | 58.36 | 60.4632 | 58.36 | 60.4632 | 0 |
| 30th Jun 2025 (Mon) | 58.36 | 61.0141 | 58.36 | 61.0141 | 0 |
| 27th Jun 2025 (Fri) | 58.36 | 60.6074 | 58.36 | 60.6074 | 0 |
| 26th Jun 2025 (Thu) | 58.36 | 60.3354 | 58.36 | 60.3354 | 0 |
| 25th Jun 2025 (Wed) | 58.36 | 59.71 | 58.36 | 59.71 | 0 |
| 24th Jun 2025 (Tue) | 58.36 | 59.79 | 58.36 | 59.79 | 0 |
| 23rd Jun 2025 (Mon) | 58.36 | 58.36 | 58.33 | 58.4161 | 2,479 |
| 20th Jun 2025 (Fri) | 59.09 | 59.09 | 57.8326 | 57.8326 | 9 |
| 19th Jun 2025 (Thu) | 59.09 | 59.09 | 58.1731 | 58.1731 | 103 |
| 18th Jun 2025 (Wed) | 59.09 | 59.09 | 58.1731 | 58.1731 | 103 |
| 17th Jun 2025 (Tue) | 59.09 | 59.09 | 58.2696 | 58.2696 | 0 |
| 16th Jun 2025 (Mon) | 59.09 | 59.09 | 59.09 | 58.8781 | 0 |
| 13th Jun 2025 (Fri) | 59.89 | 59.89 | 58.2227 | 58.2227 | 60 |
| 12th Jun 2025 (Thu) | 59.89 | 59.89 | 59.2634 | 59.2634 | 2 |
| 11th Jun 2025 (Wed) | 59.89 | 59.89 | 59.54 | 59.4174 | 1,332 |
| 10th Jun 2025 (Tue) | 59.28 | 59.4712 | 59.28 | 59.4712 | 0 |
| 9th Jun 2025 (Mon) | 59.28 | 59.355 | 59.28 | 59.355 | 13 |
| 6th Jun 2025 (Fri) | 59.28 | 59.5908 | 59.28 | 59.5908 | 44 |
| 5th Jun 2025 (Thu) | 59.28 | 59.28 | 59.28 | 59.2974 | 481 |
| 4th Jun 2025 (Wed) | 58.91 | 59.3412 | 58.91 | 59.3412 | 35 |
| 3rd Jun 2025 (Tue) | 58.91 | 58.91 | 58.91 | 59.0876 | 117 |
| 2nd Jun 2025 (Mon) | 58.22 | 58.9272 | 58.22 | 58.9272 | 38 |
| 30th May 2025 (Fri) | 58.22 | 58.4331 | 58.22 | 58.4331 | 24 |
| 29th May 2025 (Thu) | 58.22 | 58.22 | 58.22 | 58.2203 | 296 |
| 28th May 2025 (Wed) | 58.607 | 58.607 | 58.607 | 58.607 | 0 |
| 27th May 2025 (Tue) | 58.75 | 58.75 | 58.59 | 58.59 | 4,821 |
| 26th May 2025 (Mon) | 58.1463 | 58.1463 | 58.1463 | 58.1463 | 0 |
| 24th May 2025 (Sat) | 58.7566 | 58.7566 | 58.1463 | 58.1463 | 103 |
| 23rd May 2025 (Fri) | 58.7566 | 58.7566 | 58.7566 | 58.7566 | 103 |
| 22nd May 2025 (Thu) | 58.8707 | 58.8707 | 58.8707 | 58.8707 | 0 |
| 21st May 2025 (Wed) | 59.535 | 59.535 | 59.535 | 59.535 | 0 |
| 20th May 2025 (Tue) | 59.7393 | 59.7393 | 59.7393 | 59.7393 | 4 |