| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.63 | 62.63 | 59.2202 | 59.2202 | 0 |
| 5th Feb 2026 (Thu) | 62.63 | 62.63 | 57.7629 | 57.7629 | 0 |
| 4th Feb 2026 (Wed) | 62.63 | 62.63 | 58.6832 | 58.6832 | 0 |
| 3rd Feb 2026 (Tue) | 62.63 | 62.63 | 60.0852 | 60.0852 | 0 |
| 2nd Feb 2026 (Mon) | 62.63 | 62.63 | 61.3894 | 61.3894 | 0 |
| 30th Jan 2026 (Fri) | 62.63 | 62.63 | 61.1248 | 61.1248 | 0 |
| 29th Jan 2026 (Thu) | 62.63 | 62.63 | 62.20 | 62.20 | 0 |
| 28th Jan 2026 (Wed) | 62.63 | 62.9277 | 62.63 | 62.9277 | 0 |
| 27th Jan 2026 (Tue) | 62.63 | 62.9277 | 62.63 | 62.9277 | 0 |
| 26th Jan 2026 (Mon) | 62.63 | 62.63 | 62.0193 | 62.0193 | 0 |
| 23rd Jan 2026 (Fri) | 62.63 | 62.63 | 61.6359 | 61.6359 | 0 |
| 22nd Jan 2026 (Thu) | 62.63 | 62.63 | 61.3448 | 61.3448 | 30 |
| 21st Jan 2026 (Wed) | 62.63 | 62.63 | 61.0983 | 61.0983 | 0 |
| 20th Jan 2026 (Tue) | 62.63 | 62.63 | 60.795 | 60.795 | 0 |
| 19th Jan 2026 (Mon) | 62.63 | 62.63 | 62.63 | 62.642 | 2 |
| 16th Jan 2026 (Fri) | 62.63 | 62.63 | 62.63 | 62.642 | 2 |
| 15th Jan 2026 (Thu) | 63.60 | 63.60 | 62.9125 | 62.9125 | 0 |
| 14th Jan 2026 (Wed) | 63.60 | 63.60 | 62.925 | 62.925 | 0 |
| 13th Jan 2026 (Tue) | 63.60 | 63.60 | 63.60 | 64.1318 | 0 |
| 12th Jan 2026 (Mon) | 63.83 | 64.1318 | 63.83 | 64.1318 | 0 |
| 9th Jan 2026 (Fri) | 63.83 | 63.9153 | 63.83 | 63.9153 | 0 |
| 8th Jan 2026 (Thu) | 63.83 | 63.83 | 63.375 | 63.375 | 0 |
| 7th Jan 2026 (Wed) | 63.83 | 63.9343 | 63.83 | 63.9343 | 0 |
| 6th Jan 2026 (Tue) | 63.83 | 63.83 | 63.83 | 63.83 | 193 |
| 5th Jan 2026 (Mon) | 63.73 | 63.73 | 63.73 | 63.5905 | 2 |
| 2nd Jan 2026 (Fri) | 63.38 | 63.38 | 63.1286 | 63.1286 | 0 |
| 1st Jan 2026 (Thu) | 63.38 | 63.38 | 63.38 | 63.07 | 100 |
| 31st Dec 2025 (Wed) | 63.38 | 63.38 | 63.38 | 63.07 | 100 |
| 30th Dec 2025 (Tue) | 63.87 | 63.87 | 63.4715 | 63.4715 | 0 |
| 29th Dec 2025 (Mon) | 63.87 | 63.87 | 63.7234 | 63.7234 | 1 |
| 26th Dec 2025 (Fri) | 63.87 | 64.1177 | 63.87 | 64.1177 | 1 |
| 25th Dec 2025 (Thu) | 63.87 | 63.87 | 63.87 | 63.923 | 100 |
| 24th Dec 2025 (Wed) | 63.87 | 63.87 | 63.87 | 63.923 | 100 |
| 23rd Dec 2025 (Tue) | 63.11 | 63.8604 | 63.11 | 63.8604 | 0 |
| 22nd Dec 2025 (Mon) | 63.11 | 63.5148 | 63.11 | 63.5148 | 0 |
| 19th Dec 2025 (Fri) | 63.11 | 63.11 | 62.9925 | 62.9925 | 0 |
| 18th Dec 2025 (Thu) | 63.11 | 63.11 | 62.205 | 62.205 | 0 |
| 17th Dec 2025 (Wed) | 63.11 | 63.11 | 61.2752 | 61.2752 | 6 |
| 16th Dec 2025 (Tue) | 63.11 | 63.11 | 62.485 | 62.485 | 0 |
| 15th Dec 2025 (Mon) | 63.11 | 63.11 | 62.3098 | 62.3098 | 15 |
| 12th Dec 2025 (Fri) | 63.11 | 63.11 | 62.66 | 62.8153 | 0 |
| 11th Dec 2025 (Thu) | 63.26 | 64.036 | 63.26 | 64.036 | 0 |
| 10th Dec 2025 (Wed) | 63.26 | 64.6544 | 63.26 | 64.6544 | 0 |
| 9th Dec 2025 (Tue) | 63.26 | 64.2234 | 63.26 | 64.2234 | 0 |
| 8th Dec 2025 (Mon) | 63.26 | 64.0865 | 63.26 | 64.0865 | 0 |