| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.65 | 56.65 | 56.576 | 56.576 | 14 |
| 2nd Apr 2026 (Thu) | 56.65 | 56.65 | 56.576 | 56.576 | 14 |
| 1st Apr 2026 (Wed) | 56.65 | 56.8383 | 56.65 | 56.8383 | 1 |
| 31st Mar 2026 (Tue) | 56.65 | 56.65 | 55.89 | 55.89 | 12 |
| 30th Mar 2026 (Mon) | 56.65 | 56.65 | 53.6325 | 53.6325 | 1 |
| 27th Mar 2026 (Fri) | 56.65 | 56.65 | 54.442 | 54.442 | 1 |
| 26th Mar 2026 (Thu) | 56.65 | 56.65 | 55.546 | 55.546 | 0 |
| 25th Mar 2026 (Wed) | 56.65 | 57.3988 | 56.65 | 57.3988 | 1 |
| 24th Mar 2026 (Tue) | 56.65 | 56.65 | 56.6345 | 56.6345 | 12 |
| 23rd Mar 2026 (Mon) | 56.65 | 57.0179 | 56.65 | 57.0179 | 1 |
| 20th Mar 2026 (Fri) | 56.65 | 56.65 | 55.9198 | 55.9198 | 0 |
| 19th Mar 2026 (Thu) | 56.65 | 57.622 | 56.65 | 57.622 | 1 |
| 18th Mar 2026 (Wed) | 56.65 | 57.5992 | 56.65 | 57.5992 | 0 |
| 17th Mar 2026 (Tue) | 56.65 | 57.9901 | 56.65 | 57.9901 | 1 |
| 16th Mar 2026 (Mon) | 56.65 | 57.6507 | 56.65 | 57.6507 | 0 |
| 13th Mar 2026 (Fri) | 56.65 | 56.81 | 56.65 | 56.81 | 1 |
| 12th Mar 2026 (Thu) | 56.65 | 57.783 | 56.65 | 57.783 | 1 |
| 11th Mar 2026 (Wed) | 56.65 | 58.795 | 56.65 | 58.795 | 0 |
| 10th Mar 2026 (Tue) | 56.65 | 58.6822 | 56.65 | 58.6822 | 0 |
| 9th Mar 2026 (Mon) | 56.65 | 58.6843 | 56.65 | 58.6843 | 1 |
| 6th Mar 2026 (Fri) | 56.65 | 57.6258 | 56.65 | 57.6258 | 0 |
| 5th Mar 2026 (Thu) | 56.65 | 58.485 | 56.65 | 58.485 | 0 |
| 4th Mar 2026 (Wed) | 56.65 | 58.8619 | 56.65 | 58.8619 | 1 |
| 3rd Mar 2026 (Tue) | 56.65 | 57.65 | 56.65 | 57.7125 | 1 |
| 2nd Mar 2026 (Mon) | 59.47 | 59.47 | 59.0577 | 59.0577 | 0 |
| 27th Feb 2026 (Fri) | 59.47 | 59.47 | 59.3552 | 59.3552 | 0 |
| 26th Feb 2026 (Thu) | 59.47 | 60.0928 | 59.47 | 60.0928 | 0 |
| 25th Feb 2026 (Wed) | 59.47 | 60.8508 | 59.47 | 60.8508 | 0 |
| 24th Feb 2026 (Tue) | 59.47 | 60.1961 | 59.47 | 60.1961 | 0 |
| 23rd Feb 2026 (Mon) | 59.47 | 59.47 | 59.3658 | 59.3658 | 0 |
| 20th Feb 2026 (Fri) | 59.47 | 60.4547 | 59.47 | 60.4547 | 0 |
| 19th Feb 2026 (Thu) | 59.47 | 59.986 | 59.47 | 59.986 | 1 |
| 18th Feb 2026 (Wed) | 59.47 | 60.1265 | 59.47 | 60.1265 | 0 |
| 17th Feb 2026 (Tue) | 59.47 | 59.537 | 59.47 | 59.537 | 1 |
| 16th Feb 2026 (Mon) | 59.47 | 59.61 | 59.47 | 59.392 | 413 |
| 13th Feb 2026 (Fri) | 59.47 | 59.61 | 59.47 | 59.392 | 413 |
| 12th Feb 2026 (Thu) | 60.27 | 60.27 | 59.22 | 59.3182 | 0 |
| 11th Feb 2026 (Wed) | 62.63 | 62.63 | 60.3949 | 60.3949 | 0 |
| 10th Feb 2026 (Tue) | 62.63 | 62.63 | 60.4299 | 60.4299 | 0 |
| 9th Feb 2026 (Mon) | 62.63 | 62.63 | 60.2812 | 60.2812 | 1 |
| 6th Feb 2026 (Fri) | 62.63 | 62.63 | 59.2202 | 59.2202 | 0 |
| 5th Feb 2026 (Thu) | 62.63 | 62.63 | 57.7629 | 57.7629 | 0 |