| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 63.11 | 63.11 | 62.8153 | 62.8153 | 15 |
| 12th Dec 2025 (Fri) | 63.11 | 63.11 | 62.66 | 62.8153 | 0 |
| 11th Dec 2025 (Thu) | 63.26 | 64.036 | 63.26 | 64.036 | 0 |
| 10th Dec 2025 (Wed) | 63.26 | 64.6544 | 63.26 | 64.6544 | 0 |
| 9th Dec 2025 (Tue) | 63.26 | 64.2234 | 63.26 | 64.2234 | 0 |
| 8th Dec 2025 (Mon) | 63.26 | 64.0865 | 63.26 | 64.0865 | 0 |
| 5th Dec 2025 (Fri) | 63.26 | 64.1957 | 63.26 | 64.1957 | 0 |
| 4th Dec 2025 (Thu) | 63.26 | 64.2132 | 63.26 | 64.2132 | 0 |
| 3rd Dec 2025 (Wed) | 63.26 | 64.394 | 63.26 | 64.394 | 0 |
| 2nd Dec 2025 (Tue) | 63.26 | 63.816 | 63.26 | 63.816 | 0 |
| 1st Dec 2025 (Mon) | 63.26 | 63.26 | 63.2489 | 63.2489 | 0 |
| 28th Nov 2025 (Fri) | 63.26 | 63.5865 | 63.26 | 63.5865 | 0 |
| 27th Nov 2025 (Thu) | 63.26 | 63.26 | 63.26 | 63.4435 | 0 |
| 26th Nov 2025 (Wed) | 63.26 | 63.26 | 63.26 | 63.4435 | 0 |
| 25th Nov 2025 (Tue) | 62.23 | 62.645 | 62.23 | 62.645 | 0 |
| 24th Nov 2025 (Mon) | 62.23 | 62.23 | 62.2028 | 62.2028 | 0 |
| 21st Nov 2025 (Fri) | 62.23 | 62.23 | 60.7384 | 60.7384 | 0 |
| 20th Nov 2025 (Thu) | 62.23 | 62.23 | 61.845 | 61.845 | 0 |
| 19th Nov 2025 (Wed) | 62.23 | 62.23 | 61.845 | 61.845 | 0 |
| 18th Nov 2025 (Tue) | 62.23 | 62.23 | 61.3433 | 61.3433 | 3 |
| 17th Nov 2025 (Mon) | 62.23 | 62.23 | 61.92 | 62.0207 | 200 |
| 14th Nov 2025 (Fri) | 64.28 | 64.28 | 62.7533 | 62.7533 | 0 |
| 13th Nov 2025 (Thu) | 64.28 | 64.28 | 62.4835 | 62.4835 | 0 |
| 12th Nov 2025 (Wed) | 64.28 | 64.40 | 64.28 | 64.3378 | 225 |
| 11th Nov 2025 (Tue) | 65.92 | 65.92 | 64.395 | 64.395 | 0 |
| 10th Nov 2025 (Mon) | 65.92 | 65.92 | 64.375 | 64.375 | 0 |
| 7th Nov 2025 (Fri) | 65.92 | 65.92 | 62.785 | 62.785 | 0 |
| 6th Nov 2025 (Thu) | 65.92 | 65.92 | 63.1645 | 63.1645 | 0 |
| 5th Nov 2025 (Wed) | 65.92 | 65.92 | 64.4523 | 64.4523 | 0 |
| 4th Nov 2025 (Tue) | 65.92 | 65.92 | 65.6582 | 65.6582 | 0 |
| 3rd Nov 2025 (Mon) | 65.92 | 65.92 | 65.92 | 65.6582 | 0 |
| 31st Oct 2025 (Fri) | 61.97 | 65.3687 | 61.97 | 65.3687 | 0 |
| 30th Oct 2025 (Thu) | 61.97 | 65.2201 | 61.97 | 65.2201 | 0 |
| 29th Oct 2025 (Wed) | 61.97 | 65.895 | 61.97 | 65.895 | 0 |
| 28th Oct 2025 (Tue) | 61.97 | 65.7358 | 61.97 | 65.7358 | 0 |
| 24th Oct 2025 (Fri) | 61.97 | 64.2406 | 61.97 | 64.2406 | 0 |
| 23rd Oct 2025 (Thu) | 61.97 | 63.3087 | 61.97 | 63.3087 | 0 |
| 22nd Oct 2025 (Wed) | 61.97 | 62.135 | 61.97 | 62.135 | 0 |
| 21st Oct 2025 (Tue) | 61.97 | 62.8682 | 61.97 | 62.8682 | 0 |
| 20th Oct 2025 (Mon) | 61.97 | 63.0724 | 61.97 | 63.0724 | 0 |
| 17th Oct 2025 (Fri) | 61.97 | 62.4111 | 61.97 | 62.4111 | 0 |
| 16th Oct 2025 (Thu) | 61.97 | 62.4114 | 61.97 | 62.4114 | 0 |
| 15th Oct 2025 (Wed) | 61.97 | 62.4998 | 61.97 | 62.4998 | 0 |