| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $45.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $45.65 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 31 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 500 | $45.62 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 31 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 637 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 400 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 400 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 9 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 1,068 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 400 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 163 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Buy* | 163 | $45.63 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Buy* | 98 | $45.63 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 67 | $45.63 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 100 | $45.63 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 9 | $45.615 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 150 | $45.60 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Sell* | 67 | $45.64 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $45.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 87 | $45.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 12 | $45.67 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $45.64 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 31 | $45.61 | Automatic Execution |
10:47:05 - 19-Sep-25 |