| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.73 | 23 |
| 11th Dec 2025 (Thu) | 46.76 | 46.83 | 46.76 | 46.77 | 1,427 |
| 10th Dec 2025 (Wed) | 46.73 | 46.75 | 46.73 | 46.73 | 100 |
| 9th Dec 2025 (Tue) | 46.70 | 46.70 | 46.63 | 46.63 | 751 |
| 8th Dec 2025 (Mon) | 46.72 | 46.72 | 46.62 | 46.6604 | 1,252 |
| 5th Dec 2025 (Fri) | 46.70 | 46.74 | 46.67 | 46.68 | 2,761 |
| 4th Dec 2025 (Thu) | 46.60 | 46.65 | 46.60 | 46.65 | 275 |
| 3rd Dec 2025 (Wed) | 46.63 | 46.63 | 46.63 | 46.6498 | 224 |
| 2nd Dec 2025 (Tue) | 46.57 | 46.61 | 46.50 | 46.61 | 1,489 |
| 1st Dec 2025 (Mon) | 46.50 | 46.56 | 46.50 | 46.56 | 718 |
| 28th Nov 2025 (Fri) | 46.46 | 46.52 | 46.46 | 46.52 | 365 |
| 27th Nov 2025 (Thu) | 46.44 | 46.44 | 46.44 | 46.44 | 112 |
| 26th Nov 2025 (Wed) | 46.44 | 46.44 | 46.44 | 46.44 | 196 |
| 25th Nov 2025 (Tue) | 46.25 | 46.33 | 46.25 | 46.33 | 304 |
| 24th Nov 2025 (Mon) | 46.02 | 46.19 | 46.02 | 46.25 | 9,446 |
| 21st Nov 2025 (Fri) | 45.95 | 46.02 | 45.83 | 45.83 | 2,707 |
| 20th Nov 2025 (Thu) | 45.94 | 45.96 | 45.94 | 45.96 | 1,047 |
| 19th Nov 2025 (Wed) | 45.94 | 46.01 | 45.87 | 45.96 | 1,902 |
| 18th Nov 2025 (Tue) | 45.87 | 45.95 | 45.80 | 45.89 | 485 |
| 17th Nov 2025 (Mon) | 46.05 | 46.14 | 45.925 | 46.00 | 2,829 |
| 14th Nov 2025 (Fri) | 45.94 | 46.165 | 45.91 | 46.11 | 6,932 |
| 13th Nov 2025 (Thu) | 46.24 | 46.24 | 46.04 | 46.10 | 1,665 |
| 12th Nov 2025 (Wed) | 46.30 | 46.32 | 46.295 | 46.30 | 4,096 |
| 11th Nov 2025 (Tue) | 46.26 | 46.30 | 46.24 | 46.30 | 3,083 |
| 10th Nov 2025 (Mon) | 46.22 | 46.27 | 46.20 | 46.235 | 1,547 |
| 7th Nov 2025 (Fri) | 45.89 | 46.08 | 45.861 | 46.08 | 450 |
| 6th Nov 2025 (Thu) | 46.12 | 46.12 | 45.95 | 45.95 | 1,010 |
| 5th Nov 2025 (Wed) | 46.10 | 46.19 | 46.10 | 46.12 | 2,176 |
| 4th Nov 2025 (Tue) | 46.16 | 46.16 | 46.09 | 46.09 | 0 |
| 3rd Nov 2025 (Mon) | 46.16 | 46.22 | 46.13 | 46.09 | 3,994 |
| 31st Oct 2025 (Fri) | 46.19 | 46.195 | 46.09 | 46.12 | 5,692 |
| 30th Oct 2025 (Thu) | 46.16 | 46.19 | 46.12 | 46.13 | 3,450 |
| 29th Oct 2025 (Wed) | 46.23 | 46.23 | 46.15 | 46.21 | 1,785 |
| 28th Oct 2025 (Tue) | 46.20 | 46.23 | 46.20 | 46.20 | 3,885 |
| 27th Oct 2025 (Mon) | 46.20 | 46.24 | 46.19 | 46.25 | 2,605 |
| 24th Oct 2025 (Fri) | 46.10 | 46.15 | 46.10 | 46.15 | 5,869 |
| 23rd Oct 2025 (Thu) | 45.98 | 46.04 | 45.96 | 46.03 | 3,723 |
| 22nd Oct 2025 (Wed) | 45.92 | 45.95 | 45.82 | 45.95 | 518 |
| 21st Oct 2025 (Tue) | 45.95 | 46.00 | 45.94 | 45.94 | 3,373 |
| 20th Oct 2025 (Mon) | 45.88 | 45.96 | 45.88 | 45.95 | 9,223 |
| 17th Oct 2025 (Fri) | 45.57 | 45.76 | 45.56 | 45.71 | 8,224 |
| 16th Oct 2025 (Thu) | 45.78 | 45.81 | 45.54 | 45.57 | 2,543 |
| 15th Oct 2025 (Wed) | 45.82 | 45.88 | 45.62 | 45.73 | 3,335 |
| 14th Oct 2025 (Tue) | 45.52 | 45.76 | 45.52 | 45.68 | 2,380 |
| 13th Oct 2025 (Mon) | 45.67 | 45.735 | 45.67 | 45.77 | 3,196 |