| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.31 | 44.38 | 44.30 | 44.3351 | 2,007 |
| 17th Jul 2025 (Thu) | 44.23 | 44.34 | 44.23 | 44.31 | 1,676 |
| 16th Jul 2025 (Wed) | 44.27 | 44.27 | 44.04 | 44.25 | 2,265 |
| 15th Jul 2025 (Tue) | 44.22 | 44.23 | 44.14 | 44.14 | 1,494 |
| 14th Jul 2025 (Mon) | 44.14 | 44.20 | 44.13 | 44.215 | 12,589 |
| 11th Jul 2025 (Fri) | 44.14 | 44.21 | 44.14 | 44.16 | 3,125 |
| 10th Jul 2025 (Thu) | 44.14 | 44.24 | 44.14 | 44.24 | 1,411 |
| 9th Jul 2025 (Wed) | 44.14 | 44.16 | 44.07 | 44.1905 | 2,620 |
| 8th Jul 2025 (Tue) | 44.07 | 44.07 | 44.03 | 44.0509 | 1,959 |
| 7th Jul 2025 (Mon) | 44.09 | 44.09 | 43.96 | 44.04 | 3,531 |
| 4th Jul 2025 (Fri) | 44.08 | 44.195 | 44.08 | 44.19 | 846 |
| 3rd Jul 2025 (Thu) | 44.08 | 44.195 | 44.08 | 44.19 | 846 |
| 2nd Jul 2025 (Wed) | 43.97 | 44.03 | 43.97 | 44.04 | 7,976 |
| 1st Jul 2025 (Tue) | 43.90 | 44.01 | 43.90 | 43.95 | 10,605 |
| 30th Jun 2025 (Mon) | 43.99 | 44.03 | 43.94 | 44.05 | 6,523 |
| 27th Jun 2025 (Fri) | 43.79 | 43.95 | 43.77 | 43.88 | 12,231 |
| 26th Jun 2025 (Thu) | 43.66 | 43.83 | 43.66 | 43.83 | 18,553 |
| 25th Jun 2025 (Wed) | 43.61 | 43.61 | 43.55 | 43.597 | 1,217 |
| 24th Jun 2025 (Tue) | 43.59 | 43.60 | 43.54 | 43.54 | 7,604 |
| 23rd Jun 2025 (Mon) | 43.14 | 43.36 | 43.01 | 43.36 | 1,422 |
| 20th Jun 2025 (Fri) | 43.24 | 43.26 | 43.04 | 43.04 | 1,582 |
| 19th Jun 2025 (Thu) | 43.23 | 43.23 | 43.13 | 43.09 | 1,172 |
| 18th Jun 2025 (Wed) | 43.23 | 43.23 | 43.13 | 43.09 | 1,172 |
| 17th Jun 2025 (Tue) | 43.17 | 43.25 | 43.07 | 43.08 | 4,752 |
| 16th Jun 2025 (Mon) | 43.35 | 43.35 | 43.26 | 43.26 | 4,195 |
| 13th Jun 2025 (Fri) | 43.08 | 43.26 | 43.08 | 43.10 | 7,474 |
| 12th Jun 2025 (Thu) | 43.20 | 43.35 | 43.12 | 43.35 | 2,424 |
| 11th Jun 2025 (Wed) | 43.34 | 43.34 | 43.21 | 43.28 | 2,245 |
| 10th Jun 2025 (Tue) | 43.20 | 43.30 | 43.17 | 43.30 | 4,355 |
| 9th Jun 2025 (Mon) | 43.21 | 43.21 | 43.21 | 43.15 | 3 |
| 6th Jun 2025 (Fri) | 43.14 | 43.19 | 43.14 | 43.14 | 579 |
| 5th Jun 2025 (Thu) | 42.99 | 43.08 | 42.96 | 42.93 | 120 |
| 4th Jun 2025 (Wed) | 43.03 | 43.10 | 43.03 | 43.09 | 4,500 |
| 3rd Jun 2025 (Tue) | 42.93 | 43.09 | 42.90 | 43.09 | 4,821 |
| 2nd Jun 2025 (Mon) | 42.75 | 42.95 | 42.66 | 42.89 | 2,707 |
| 30th May 2025 (Fri) | 42.68 | 42.82 | 42.68 | 42.795 | 2,652 |
| 29th May 2025 (Thu) | 42.85 | 42.85 | 42.69 | 42.82 | 1,294 |
| 28th May 2025 (Wed) | 42.77 | 42.77 | 42.77 | 42.77 | 2,308 |
| 27th May 2025 (Tue) | 42.30 | 42.30 | 42.30 | 42.30 | 2,252 |
| 26th May 2025 (Mon) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 24th May 2025 (Sat) | 42.35 | 42.45 | 42.35 | 42.30 | 9,972 |
| 23rd May 2025 (Fri) | 42.35 | 42.45 | 42.35 | 42.35 | 9,972 |
| 22nd May 2025 (Thu) | 42.43 | 42.58 | 42.41 | 42.58 | 2,159 |
| 21st May 2025 (Wed) | 42.62 | 42.86 | 42.62 | 42.86 | 1,030 |
| 20th May 2025 (Tue) | 42.85 | 42.92 | 42.84 | 42.89 | 2,121 |
| 19th May 2025 (Mon) | 42.83 | 42.92 | 42.83 | 42.92 | 2,529 |