| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.64 | 45.66 | 45.59 | 45.64 | 5,244 |
| 18th Sep 2025 (Thu) | 45.625 | 45.625 | 45.56 | 45.59 | 5,331 |
| 17th Sep 2025 (Wed) | 45.53 | 45.53 | 45.50 | 45.51 | 1,797 |
| 16th Sep 2025 (Tue) | 45.59 | 45.59 | 45.51 | 45.58 | 1,342 |
| 15th Sep 2025 (Mon) | 45.55 | 45.55 | 45.52 | 45.58 | 5,676 |
| 12th Sep 2025 (Fri) | 45.50 | 45.53 | 45.47 | 45.48 | 6,203 |
| 11th Sep 2025 (Thu) | 45.47 | 45.49 | 45.45 | 45.49 | 50,911 |
| 10th Sep 2025 (Wed) | 45.40 | 45.41 | 45.33 | 45.38 | 1,785 |
| 9th Sep 2025 (Tue) | 45.27 | 45.34 | 45.24 | 45.31 | 18,487 |
| 8th Sep 2025 (Mon) | 45.28 | 45.33 | 45.27 | 45.33 | 2,944 |
| 5th Sep 2025 (Fri) | 45.33 | 45.33 | 45.17 | 45.24 | 1,676 |
| 4th Sep 2025 (Thu) | 45.14 | 45.30 | 45.14 | 45.27 | 1,934 |
| 3rd Sep 2025 (Wed) | 45.08 | 45.115 | 45.01 | 45.09 | 5,148 |
| 2nd Sep 2025 (Tue) | 44.88 | 45.05 | 44.80 | 45.05 | 5,590 |
| 1st Sep 2025 (Mon) | 45.23 | 45.23 | 45.07 | 45.11 | 4,715 |
| 29th Aug 2025 (Fri) | 45.23 | 45.23 | 45.07 | 45.11 | 4,715 |
| 28th Aug 2025 (Thu) | 45.15 | 45.21 | 45.15 | 45.20 | 5,999 |
| 27th Aug 2025 (Wed) | 45.07 | 45.14 | 45.07 | 45.14 | 832 |
| 26th Aug 2025 (Tue) | 45.03 | 45.10 | 45.03 | 45.10 | 5,317 |
| 25th Aug 2025 (Mon) | 45.07 | 45.10 | 45.01 | 45.01 | 3,597 |
| 22nd Aug 2025 (Fri) | 44.86 | 45.12 | 44.86 | 45.12 | 1,045 |
| 21st Aug 2025 (Thu) | 44.81 | 44.835 | 44.74 | 44.76 | 11,893 |
| 20th Aug 2025 (Wed) | 44.78 | 44.895 | 44.69 | 44.85 | 6,073 |
| 19th Aug 2025 (Tue) | 44.96 | 44.96 | 44.86 | 44.91 | 3,339 |
| 18th Aug 2025 (Mon) | 44.96 | 45.02 | 44.96 | 44.98 | 7,067 |
| 15th Aug 2025 (Fri) | 45.12 | 45.12 | 44.97 | 44.97 | 3,214 |
| 14th Aug 2025 (Thu) | 45.00 | 45.02 | 44.96 | 45.0467 | 4,218 |
| 13th Aug 2025 (Wed) | 45.02 | 45.02 | 44.96 | 45.01 | 5,339 |
| 12th Aug 2025 (Tue) | 44.81 | 44.95 | 44.81 | 44.95 | 7,174 |
| 11th Aug 2025 (Mon) | 44.77 | 44.83 | 44.74 | 44.71 | 2,393 |
| 8th Aug 2025 (Fri) | 44.65 | 44.77 | 44.65 | 44.76 | 2,871 |
| 7th Aug 2025 (Thu) | 44.75 | 44.75 | 44.51 | 44.61 | 5,917 |
| 6th Aug 2025 (Wed) | 44.44 | 44.60 | 44.42 | 44.69 | 442 |
| 5th Aug 2025 (Tue) | 44.58 | 44.58 | 44.48 | 44.49 | 6,351 |
| 4th Aug 2025 (Mon) | 44.52 | 44.60 | 44.52 | 44.62 | 623 |
| 1st Aug 2025 (Fri) | 44.33 | 44.33 | 44.18 | 44.20 | 2,768 |
| 31st Jul 2025 (Thu) | 44.82 | 44.82 | 44.62 | 44.61 | 1,302 |
| 30th Jul 2025 (Wed) | 44.69 | 44.69 | 44.54 | 44.69 | 4,061 |
| 29th Jul 2025 (Tue) | 44.76 | 44.76 | 44.64 | 44.65 | 59,894 |
| 28th Jul 2025 (Mon) | 44.72 | 44.72 | 44.66 | 44.75 | 3,110 |
| 25th Jul 2025 (Fri) | 44.63 | 44.75 | 44.63 | 44.75 | 2,205 |
| 24th Jul 2025 (Thu) | 44.58 | 44.64 | 44.58 | 44.59 | 2,115 |
| 23rd Jul 2025 (Wed) | 44.47 | 44.52 | 44.47 | 44.52 | 198 |
| 22nd Jul 2025 (Tue) | 44.32 | 44.42 | 44.32 | 44.41 | 5,890 |