| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.245 | 46.33 | 46.195 | 46.32 | 1,092 |
| 2nd Apr 2026 (Thu) | 46.245 | 46.33 | 46.195 | 46.32 | 1,092 |
| 1st Apr 2026 (Wed) | 46.30 | 46.43 | 46.20 | 46.24 | 3,242 |
| 31st Mar 2026 (Tue) | 45.68 | 46.15 | 45.63 | 46.13 | 1,140 |
| 30th Mar 2026 (Mon) | 45.44 | 45.50 | 45.24 | 45.35 | 2,523 |
| 27th Mar 2026 (Fri) | 45.58 | 45.65 | 45.375 | 45.33 | 3,126 |
| 26th Mar 2026 (Thu) | 46.18 | 46.20 | 45.85 | 45.81 | 2,464 |
| 25th Mar 2026 (Wed) | 46.37 | 46.37 | 46.28 | 46.266 | 621 |
| 24th Mar 2026 (Tue) | 46.13 | 46.23 | 46.09 | 46.14 | 1,517 |
| 23rd Mar 2026 (Mon) | 46.42 | 46.51 | 46.21 | 46.27 | 3,877 |
| 20th Mar 2026 (Fri) | 46.11 | 46.14 | 45.84 | 45.87 | 0 |
| 19th Mar 2026 (Thu) | 46.11 | 46.42 | 46.11 | 46.31 | 1,813 |
| 18th Mar 2026 (Wed) | 46.66 | 46.66 | 46.40 | 46.33 | 1,514 |
| 17th Mar 2026 (Tue) | 46.84 | 46.84 | 46.75 | 46.78 | 2,494 |
| 16th Mar 2026 (Mon) | 46.65 | 46.76 | 46.60 | 46.69 | 1,082 |
| 13th Mar 2026 (Fri) | 46.65 | 46.65 | 46.38 | 46.37 | 2,259 |
| 12th Mar 2026 (Thu) | 46.67 | 46.67 | 46.54 | 46.52 | 11,990 |
| 11th Mar 2026 (Wed) | 46.91 | 46.97 | 46.82 | 46.88 | 1,858 |
| 10th Mar 2026 (Tue) | 46.95 | 47.14 | 46.88 | 46.95 | 1,210 |
| 9th Mar 2026 (Mon) | 46.50 | 47.01 | 46.39 | 46.94 | 1,501 |
| 6th Mar 2026 (Fri) | 46.67 | 46.90 | 46.67 | 46.76 | 244 |
| 5th Mar 2026 (Thu) | 47.08 | 47.13 | 46.92 | 47.10 | 888 |
| 4th Mar 2026 (Wed) | 47.03 | 47.32 | 47.01 | 47.264 | 1,973 |
| 3rd Mar 2026 (Tue) | 46.79 | 47.15 | 46.65 | 47.02 | 719 |
| 2nd Mar 2026 (Mon) | 47.15 | 47.37 | 47.13 | 47.26 | 476 |
| 27th Feb 2026 (Fri) | 47.19 | 47.30 | 47.15 | 47.30 | 615 |
| 26th Feb 2026 (Thu) | 47.38 | 47.38 | 47.38 | 47.38 | 115 |
| 25th Feb 2026 (Wed) | 47.30 | 47.48 | 47.30 | 47.48 | 0 |
| 24th Feb 2026 (Tue) | 47.30 | 47.33 | 47.30 | 47.33 | 0 |
| 23rd Feb 2026 (Mon) | 47.30 | 47.30 | 47.075 | 47.13 | 3,588 |
| 20th Feb 2026 (Fri) | 47.24 | 47.39 | 47.19 | 47.38 | 3,367 |
| 19th Feb 2026 (Thu) | 47.23 | 47.23 | 47.08 | 47.22 | 6,252 |
| 18th Feb 2026 (Wed) | 47.23 | 47.37 | 47.16 | 47.28 | 1,759 |
| 17th Feb 2026 (Tue) | 47.06 | 47.20 | 46.88 | 47.16 | 1,741 |
| 16th Feb 2026 (Mon) | 47.00 | 47.26 | 47.00 | 47.045 | 1,002 |
| 13th Feb 2026 (Fri) | 47.00 | 47.26 | 47.00 | 47.045 | 1,002 |
| 12th Feb 2026 (Thu) | 47.47 | 47.47 | 47.03 | 47.00 | 1,071 |
| 11th Feb 2026 (Wed) | 47.51 | 47.51 | 47.37 | 47.43 | 5,161 |
| 10th Feb 2026 (Tue) | 47.55 | 47.55 | 47.44 | 47.45 | 3,215 |
| 9th Feb 2026 (Mon) | 47.41 | 47.57 | 47.38 | 47.48 | 6,558 |
| 6th Feb 2026 (Fri) | 47.17 | 47.44 | 47.155 | 47.40 | 6,109 |
| 5th Feb 2026 (Thu) | 47.01 | 47.08 | 46.85 | 46.94 | 2,403 |