| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.17 | 47.44 | 47.155 | 47.40 | 6,109 |
| 5th Feb 2026 (Thu) | 47.01 | 47.08 | 46.85 | 46.94 | 2,403 |
| 4th Feb 2026 (Wed) | 47.26 | 47.31 | 47.07 | 47.21 | 3,033 |
| 3rd Feb 2026 (Tue) | 47.37 | 47.41 | 47.13 | 47.295 | 1,947 |
| 2nd Feb 2026 (Mon) | 47.51 | 47.57 | 47.51 | 47.52 | 10,237 |
| 30th Jan 2026 (Fri) | 47.41 | 47.44 | 47.27 | 47.41 | 782 |
| 29th Jan 2026 (Thu) | 47.41 | 47.48 | 47.16 | 47.47 | 7,369 |
| 28th Jan 2026 (Wed) | 47.55 | 47.55 | 47.46 | 47.46 | 7,624 |
| 27th Jan 2026 (Tue) | 47.48 | 47.549 | 47.48 | 47.46 | 4,253 |
| 26th Jan 2026 (Mon) | 47.43 | 47.48 | 47.43 | 47.40 | 3,700 |
| 23rd Jan 2026 (Fri) | 47.30 | 47.37 | 47.30 | 47.33 | 3,032 |
| 22nd Jan 2026 (Thu) | 47.25 | 47.38 | 47.25 | 47.30 | 17,201 |
| 21st Jan 2026 (Wed) | 47.05 | 47.27 | 46.94 | 47.19 | 4,669 |
| 20th Jan 2026 (Tue) | 47.02 | 47.13 | 46.88 | 46.86 | 15,926 |
| 19th Jan 2026 (Mon) | 47.36 | 47.42 | 47.35 | 47.376 | 5,985 |
| 16th Jan 2026 (Fri) | 47.36 | 47.42 | 47.35 | 47.376 | 5,985 |
| 15th Jan 2026 (Thu) | 47.44 | 47.49 | 47.345 | 47.39 | 9,741 |
| 14th Jan 2026 (Wed) | 47.20 | 47.33 | 47.175 | 47.34 | 11,910 |
| 13th Jan 2026 (Tue) | 47.43 | 47.45 | 47.37 | 47.48 | 11,799 |
| 12th Jan 2026 (Mon) | 47.38 | 47.50 | 47.38 | 47.48 | 27,380 |
| 9th Jan 2026 (Fri) | 47.35 | 47.47 | 47.27 | 47.42 | 14,895 |
| 8th Jan 2026 (Thu) | 47.26 | 47.29 | 47.20 | 47.29 | 70,920 |
| 7th Jan 2026 (Wed) | 47.36 | 47.37 | 47.18 | 47.24 | 32,045 |
| 6th Jan 2026 (Tue) | 47.20 | 47.35 | 47.20 | 47.31 | 19,345 |
| 5th Jan 2026 (Mon) | 47.18 | 47.245 | 47.16 | 47.20 | 35,658 |
| 2nd Jan 2026 (Fri) | 47.12 | 47.165 | 46.91 | 46.99 | 69,273 |
| 1st Jan 2026 (Thu) | 47.03 | 47.04 | 46.995 | 47.02 | 103,767 |
| 31st Dec 2025 (Wed) | 47.03 | 47.04 | 46.995 | 47.02 | 103,767 |
| 30th Dec 2025 (Tue) | 47.00 | 47.02 | 47.00 | 47.00 | 12,726 |
| 29th Dec 2025 (Mon) | 46.99 | 47.00 | 46.98 | 46.9871 | 22,893 |
| 26th Dec 2025 (Fri) | 46.96 | 46.96 | 46.94 | 46.98 | 10,616 |
| 25th Dec 2025 (Thu) | 46.91 | 46.95 | 46.91 | 46.9378 | 1,460 |
| 24th Dec 2025 (Wed) | 46.91 | 46.95 | 46.91 | 46.9378 | 1,460 |
| 23rd Dec 2025 (Tue) | 46.92 | 46.97 | 46.87 | 46.87 | 8,126 |
| 22nd Dec 2025 (Mon) | 46.90 | 46.95 | 46.89 | 46.89 | 3,750 |
| 19th Dec 2025 (Fri) | 46.87 | 46.90 | 46.87 | 46.90 | 3,763 |
| 18th Dec 2025 (Thu) | 46.75 | 46.85 | 46.75 | 46.79 | 100 |
| 17th Dec 2025 (Wed) | 46.77 | 46.77 | 46.66 | 46.65 | 410 |
| 16th Dec 2025 (Tue) | 46.72 | 46.76 | 46.71 | 46.81 | 2,215 |
| 15th Dec 2025 (Mon) | 46.78 | 46.78 | 46.73 | 46.76 | 5,480 |
| 12th Dec 2025 (Fri) | 46.75 | 46.75 | 46.75 | 46.73 | 23 |
| 11th Dec 2025 (Thu) | 46.76 | 46.83 | 46.76 | 46.77 | 1,427 |
| 10th Dec 2025 (Wed) | 46.73 | 46.75 | 46.73 | 46.73 | 100 |
| 9th Dec 2025 (Tue) | 46.70 | 46.70 | 46.63 | 46.63 | 751 |
| 8th Dec 2025 (Mon) | 46.72 | 46.72 | 46.62 | 46.6604 | 1,252 |