| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $48.88 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 24 | $48.73 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 205 | $48.73 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 12 | $48.73 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 2 | $48.75 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 12 | $48.81 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 12 | $48.81 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 22 | $48.82 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 10 | $48.82 | Automatic Execution |
14:24:11 - 12-Dec-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 10 | $48.915 | Automatic Execution |
13:57:10 - 12-Dec-25 |
| Buy* | 10 | $48.97 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 18 | $48.92 | Automatic Execution |
10:52:02 - 12-Dec-25 |