| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.45 | 47.55 | 47.45 | 47.51 | 581 |
| 18th Sep 2025 (Thu) | 47.37 | 47.45 | 47.30 | 47.395 | 1,739 |
| 17th Sep 2025 (Wed) | 47.42 | 47.43 | 47.165 | 47.305 | 1,726 |
| 16th Sep 2025 (Tue) | 47.52 | 47.78 | 47.52 | 47.695 | 1,041 |
| 15th Sep 2025 (Mon) | 47.93 | 47.93 | 47.84 | 47.8979 | 954 |
| 12th Sep 2025 (Fri) | 47.54 | 47.55 | 47.48 | 47.4997 | 1,259 |
| 11th Sep 2025 (Thu) | 47.50 | 47.71 | 47.50 | 47.6702 | 2,166 |
| 10th Sep 2025 (Wed) | 47.16 | 47.165 | 47.02 | 47.065 | 2,931 |
| 9th Sep 2025 (Tue) | 46.51 | 46.55 | 46.51 | 46.5153 | 116 |
| 8th Sep 2025 (Mon) | 46.61 | 46.82 | 46.60 | 46.82 | 2,664 |
| 5th Sep 2025 (Fri) | 46.25 | 46.34 | 46.25 | 46.31 | 1,166 |
| 4th Sep 2025 (Thu) | 45.95 | 45.95 | 45.95 | 45.9796 | 161 |
| 3rd Sep 2025 (Wed) | 45.61 | 45.88 | 45.61 | 45.815 | 487 |
| 2nd Sep 2025 (Tue) | 45.76 | 45.81 | 45.50 | 45.7098 | 3,299 |
| 1st Sep 2025 (Mon) | 46.329 | 46.41 | 46.329 | 46.3296 | 1,442 |
| 29th Aug 2025 (Fri) | 46.329 | 46.41 | 46.329 | 46.3296 | 1,442 |
| 28th Aug 2025 (Thu) | 46.407 | 46.57 | 46.36 | 46.515 | 1,317 |
| 27th Aug 2025 (Wed) | 46.07 | 46.19 | 46.06 | 46.1471 | 6,731 |
| 26th Aug 2025 (Tue) | 46.24 | 46.31 | 46.20 | 46.2392 | 6,527 |
| 25th Aug 2025 (Mon) | 46.23 | 46.23 | 46.09 | 46.115 | 1,056 |
| 22nd Aug 2025 (Fri) | 46.56 | 46.57 | 46.55 | 46.57 | 662 |
| 21st Aug 2025 (Thu) | 45.74 | 45.74 | 45.74 | 45.715 | 575 |
| 20th Aug 2025 (Wed) | 45.63 | 45.63 | 45.58 | 45.605 | 1,203 |
| 19th Aug 2025 (Tue) | 46.05 | 46.05 | 45.91 | 45.92 | 4,632 |
| 18th Aug 2025 (Mon) | 46.295 | 46.399 | 46.295 | 46.3965 | 3,877 |
| 15th Aug 2025 (Fri) | 46.36 | 46.36 | 46.22 | 46.315 | 600 |
| 14th Aug 2025 (Thu) | 46.39 | 46.39 | 46.26 | 46.36 | 875 |
| 13th Aug 2025 (Wed) | 46.65 | 46.65 | 46.44 | 46.46 | 1,420 |
| 12th Aug 2025 (Tue) | 46.10 | 46.33 | 46.10 | 46.31 | 2,532 |
| 11th Aug 2025 (Mon) | 46.065 | 46.11 | 46.065 | 46.0502 | 2,901 |
| 8th Aug 2025 (Fri) | 46.27 | 46.27 | 46.20 | 46.265 | 1,534 |
| 7th Aug 2025 (Thu) | 46.43 | 46.49 | 46.29 | 46.52 | 3,908 |
| 6th Aug 2025 (Wed) | 46.10 | 46.335 | 46.10 | 46.29 | 1,619 |
| 5th Aug 2025 (Tue) | 45.81 | 45.81 | 45.81 | 45.9553 | 100 |
| 4th Aug 2025 (Mon) | 46.00 | 46.00 | 45.84 | 45.98 | 3,037 |
| 1st Aug 2025 (Fri) | 45.055 | 45.17 | 45.055 | 45.09 | 250 |
| 31st Jul 2025 (Thu) | 45.70 | 45.71 | 45.50 | 45.53 | 668 |
| 30th Jul 2025 (Wed) | 45.625 | 45.80 | 45.27 | 45.465 | 705 |
| 29th Jul 2025 (Tue) | 45.69 | 45.78 | 45.69 | 45.8125 | 1,887 |
| 28th Jul 2025 (Mon) | 45.81 | 45.81 | 45.60 | 45.6244 | 3,207 |
| 25th Jul 2025 (Fri) | 46.34 | 46.49 | 46.32 | 46.475 | 696 |
| 24th Jul 2025 (Thu) | 46.65 | 46.65 | 46.52 | 46.515 | 5,733 |
| 23rd Jul 2025 (Wed) | 46.23 | 46.75 | 46.22 | 46.73 | 700 |
| 22nd Jul 2025 (Tue) | 45.70 | 46.09 | 45.70 | 46.0681 | 3,529 |