| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.00 | 46.00 | 45.79 | 45.72 | 211 |
| 17th Jul 2025 (Thu) | 45.74 | 45.89 | 45.74 | 45.865 | 1,065 |
| 16th Jul 2025 (Wed) | 45.42 | 45.59 | 45.42 | 45.685 | 455 |
| 15th Jul 2025 (Tue) | 45.71 | 45.71 | 45.34 | 45.42 | 5,491 |
| 14th Jul 2025 (Mon) | 45.63 | 45.805 | 45.63 | 45.69 | 1,213 |
| 11th Jul 2025 (Fri) | 45.665 | 45.67 | 45.57 | 45.56 | 3,342 |
| 10th Jul 2025 (Thu) | 46.10 | 46.16 | 46.01 | 46.25 | 6,554 |
| 9th Jul 2025 (Wed) | 45.82 | 46.04 | 45.82 | 46.08 | 3,757 |
| 8th Jul 2025 (Tue) | 45.65 | 45.87 | 45.65 | 45.87 | 9,291 |
| 7th Jul 2025 (Mon) | 45.36 | 45.45 | 45.31 | 45.44 | 1,312 |
| 4th Jul 2025 (Fri) | 45.45 | 45.625 | 45.44 | 45.47 | 3,435 |
| 3rd Jul 2025 (Thu) | 45.45 | 45.625 | 45.44 | 45.47 | 3,435 |
| 2nd Jul 2025 (Wed) | 45.30 | 45.42 | 45.30 | 45.45 | 1,432 |
| 1st Jul 2025 (Tue) | 45.48 | 45.555 | 45.39 | 45.495 | 5,219 |
| 30th Jun 2025 (Mon) | 45.70 | 45.97 | 45.65 | 45.95 | 2,083 |
| 27th Jun 2025 (Fri) | 45.715 | 45.715 | 45.44 | 45.66 | 1,012 |
| 26th Jun 2025 (Thu) | 45.365 | 45.62 | 45.36 | 45.55 | 4,637 |
| 25th Jun 2025 (Wed) | 44.84 | 45.00 | 44.74 | 44.90 | 5,461 |
| 24th Jun 2025 (Tue) | 44.89 | 44.96 | 44.89 | 44.925 | 407 |
| 23rd Jun 2025 (Mon) | 44.28 | 44.57 | 43.92 | 44.57 | 2,259 |
| 20th Jun 2025 (Fri) | 44.70 | 44.70 | 44.48 | 44.56 | 607 |
| 19th Jun 2025 (Thu) | 44.925 | 44.925 | 44.79 | 44.83 | 1,650 |
| 18th Jun 2025 (Wed) | 44.925 | 44.925 | 44.79 | 44.83 | 1,650 |
| 17th Jun 2025 (Tue) | 45.14 | 45.26 | 44.73 | 44.80 | 3,327 |
| 16th Jun 2025 (Mon) | 45.48 | 45.48 | 45.295 | 45.30 | 3,800 |
| 13th Jun 2025 (Fri) | 45.12 | 45.14 | 44.79 | 44.95 | 6,100 |
| 12th Jun 2025 (Thu) | 45.385 | 45.385 | 45.34 | 45.39 | 3,904 |
| 11th Jun 2025 (Wed) | 45.01 | 45.09 | 44.875 | 44.895 | 3,578 |
| 10th Jun 2025 (Tue) | 45.08 | 45.08 | 44.64 | 44.70 | 8,473 |
| 9th Jun 2025 (Mon) | 44.98 | 45.08 | 44.85 | 44.89 | 938 |
| 6th Jun 2025 (Fri) | 45.10 | 45.10 | 45.00 | 45.1337 | 167 |
| 5th Jun 2025 (Thu) | 45.17 | 45.17 | 45.05 | 45.14 | 400 |
| 4th Jun 2025 (Wed) | 44.91 | 44.91 | 44.83 | 44.94 | 214 |
| 3rd Jun 2025 (Tue) | 44.60 | 44.60 | 44.60 | 44.60 | 0 |
| 2nd Jun 2025 (Mon) | 44.60 | 45.05 | 44.60 | 45.07 | 2,456 |
| 30th May 2025 (Fri) | 44.34 | 44.43 | 44.10 | 44.33 | 415 |
| 29th May 2025 (Thu) | 44.34 | 44.34 | 44.315 | 44.315 | 101 |
| 28th May 2025 (Wed) | 44.68 | 44.68 | 44.68 | 44.68 | 5 |
| 27th May 2025 (Tue) | 44.52 | 44.66 | 44.46 | 44.53 | 3,084 |
| 26th May 2025 (Mon) | 43.79 | 43.79 | 43.79 | 43.79 | 0 |
| 24th May 2025 (Sat) | 43.5915 | 43.79 | 43.5915 | 43.79 | 313 |
| 23rd May 2025 (Fri) | 43.5915 | 43.5915 | 43.5915 | 43.5915 | 313 |
| 22nd May 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.67 | 558 |
| 21st May 2025 (Wed) | 43.65 | 43.65 | 43.65 | 43.65 | 415 |
| 20th May 2025 (Tue) | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
| 19th May 2025 (Mon) | 43.25 | 43.32 | 43.25 | 43.26 | 14,546 |