| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.04 | 49.04 | 48.71 | 48.75 | 1,932 |
| 11th Dec 2025 (Thu) | 49.22 | 49.25 | 49.12 | 49.2024 | 1,331 |
| 10th Dec 2025 (Wed) | 48.61 | 49.07 | 48.53 | 48.955 | 758 |
| 9th Dec 2025 (Tue) | 48.57 | 48.649 | 48.56 | 48.56 | 1,822 |
| 8th Dec 2025 (Mon) | 48.49 | 48.49 | 48.48 | 48.47 | 586 |
| 5th Dec 2025 (Fri) | 48.23 | 48.23 | 48.23 | 48.2444 | 331 |
| 4th Dec 2025 (Thu) | 48.00 | 48.15 | 47.87 | 47.965 | 3,737 |
| 3rd Dec 2025 (Wed) | 47.935 | 48.11 | 47.935 | 48.075 | 1,214 |
| 2nd Dec 2025 (Tue) | 47.56 | 47.60 | 47.49 | 47.68 | 827 |
| 1st Dec 2025 (Mon) | 47.61 | 47.61 | 47.42 | 47.455 | 633 |
| 28th Nov 2025 (Fri) | 47.775 | 48.0378 | 47.775 | 48.0378 | 35 |
| 27th Nov 2025 (Thu) | 47.775 | 47.775 | 47.775 | 47.775 | 162 |
| 26th Nov 2025 (Wed) | 47.775 | 47.775 | 47.775 | 47.775 | 196 |
| 25th Nov 2025 (Tue) | 46.68 | 47.10 | 46.48 | 47.05 | 5,251 |
| 24th Nov 2025 (Mon) | 46.43 | 46.47 | 46.355 | 46.495 | 606 |
| 21st Nov 2025 (Fri) | 45.99 | 46.32 | 45.99 | 46.285 | 0 |
| 20th Nov 2025 (Thu) | 46.83 | 46.83 | 46.60 | 46.60 | 0 |
| 19th Nov 2025 (Wed) | 46.83 | 46.96 | 46.40 | 46.60 | 141 |
| 18th Nov 2025 (Tue) | 46.55 | 46.88 | 46.55 | 46.8056 | 72 |
| 17th Nov 2025 (Mon) | 48.13 | 48.13 | 47.71 | 47.66 | 211 |
| 14th Nov 2025 (Fri) | 48.04 | 48.09 | 48.04 | 48.04 | 4,254 |
| 13th Nov 2025 (Thu) | 48.91 | 48.91 | 48.32 | 48.2603 | 504 |
| 12th Nov 2025 (Wed) | 48.75 | 48.94 | 48.75 | 48.9522 | 1,025 |
| 11th Nov 2025 (Tue) | 48.32 | 48.32 | 48.32 | 48.405 | 205 |
| 10th Nov 2025 (Mon) | 48.26 | 48.56 | 48.21 | 48.44 | 2,089 |
| 7th Nov 2025 (Fri) | 47.10 | 47.58 | 47.10 | 47.475 | 409 |
| 6th Nov 2025 (Thu) | 47.73 | 47.82 | 47.71 | 47.6563 | 803 |
| 5th Nov 2025 (Wed) | 47.81 | 48.13 | 47.81 | 47.995 | 205 |
| 4th Nov 2025 (Tue) | 48.91 | 49.14 | 48.91 | 49.14 | 0 |
| 3rd Nov 2025 (Mon) | 48.91 | 49.105 | 48.77 | 49.14 | 2,618 |
| 31st Oct 2025 (Fri) | 48.25 | 48.46 | 48.25 | 48.3476 | 1,569 |
| 30th Oct 2025 (Thu) | 48.43 | 48.43 | 48.40 | 48.345 | 3,693 |
| 29th Oct 2025 (Wed) | 48.78 | 48.87 | 48.37 | 48.39 | 668 |
| 28th Oct 2025 (Tue) | 48.57 | 48.615 | 48.56 | 48.56 | 151 |
| 27th Oct 2025 (Mon) | 48.40 | 48.635 | 48.40 | 48.635 | 1,065 |
| 24th Oct 2025 (Fri) | 48.05 | 48.23 | 48.05 | 48.16 | 3,205 |
| 23rd Oct 2025 (Thu) | 47.83 | 48.00 | 47.83 | 47.99 | 898 |
| 22nd Oct 2025 (Wed) | 47.24 | 47.26 | 47.00 | 47.203 | 3,152 |
| 21st Oct 2025 (Tue) | 47.40 | 47.40 | 47.23 | 47.1579 | 582 |
| 20th Oct 2025 (Mon) | 47.89 | 47.94 | 47.88 | 47.81 | 2,919 |
| 17th Oct 2025 (Fri) | 46.90 | 47.20 | 46.90 | 47.105 | 590 |
| 16th Oct 2025 (Thu) | 47.755 | 47.755 | 47.72 | 47.605 | 209 |
| 15th Oct 2025 (Wed) | 47.70 | 47.70 | 47.35 | 47.475 | 2,480 |
| 14th Oct 2025 (Tue) | 46.92 | 47.41 | 46.92 | 47.2701 | 1,733 |
| 13th Oct 2025 (Mon) | 47.29 | 47.32 | 47.29 | 47.295 | 1,329 |