| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.03 | 53.21 | 52.93 | 53.235 | 829 |
| 5th Feb 2026 (Thu) | 52.20 | 52.20 | 51.79 | 51.765 | 3 |
| 4th Feb 2026 (Wed) | 53.49 | 53.49 | 52.60 | 52.9902 | 2,008 |
| 3rd Feb 2026 (Tue) | 53.255 | 53.255 | 52.88 | 53.2469 | 573 |
| 2nd Feb 2026 (Mon) | 52.40 | 52.73 | 52.40 | 52.6941 | 1,354 |
| 30th Jan 2026 (Fri) | 52.81 | 52.81 | 52.12 | 52.0447 | 148 |
| 29th Jan 2026 (Thu) | 54.24 | 54.24 | 52.81 | 53.5837 | 642 |
| 28th Jan 2026 (Wed) | 53.195 | 53.435 | 53.195 | 53.68 | 1,030 |
| 27th Jan 2026 (Tue) | 53.42 | 53.76 | 53.36 | 53.68 | 5,849 |
| 26th Jan 2026 (Mon) | 52.82 | 52.99 | 52.53 | 52.5834 | 7,937 |
| 23rd Jan 2026 (Fri) | 52.07 | 52.26 | 52.00 | 52.2052 | 1,172 |
| 22nd Jan 2026 (Thu) | 51.93 | 51.93 | 51.82 | 51.90 | 1,542 |
| 21st Jan 2026 (Wed) | 51.19 | 51.35 | 50.71 | 51.29 | 1,619 |
| 20th Jan 2026 (Tue) | 51.09 | 51.13 | 50.80 | 50.9183 | 1,581 |
| 19th Jan 2026 (Mon) | 51.36 | 51.49 | 51.33 | 51.45 | 1,776 |
| 16th Jan 2026 (Fri) | 51.36 | 51.49 | 51.33 | 51.45 | 1,776 |
| 15th Jan 2026 (Thu) | 51.24 | 51.24 | 51.17 | 51.13 | 858 |
| 14th Jan 2026 (Wed) | 50.86 | 50.92 | 50.80 | 51.01 | 420 |
| 13th Jan 2026 (Tue) | 50.70 | 50.805 | 50.62 | 50.99 | 950 |
| 12th Jan 2026 (Mon) | 50.92 | 51.02 | 50.92 | 50.99 | 1,707 |
| 9th Jan 2026 (Fri) | 50.41 | 50.63 | 50.26 | 50.58 | 3,811 |
| 8th Jan 2026 (Thu) | 50.22 | 50.43 | 50.22 | 50.3028 | 350 |
| 7th Jan 2026 (Wed) | 50.141 | 50.37 | 50.141 | 50.2987 | 2,787 |
| 6th Jan 2026 (Tue) | 50.42 | 50.47 | 50.42 | 50.4348 | 1,410 |
| 5th Jan 2026 (Mon) | 50.03 | 50.405 | 50.03 | 50.2944 | 1,408 |
| 2nd Jan 2026 (Fri) | 49.74 | 49.74 | 49.40 | 49.5319 | 4,156 |
| 1st Jan 2026 (Thu) | 49.11 | 49.11 | 49.10 | 48.9828 | 210 |
| 31st Dec 2025 (Wed) | 49.11 | 49.11 | 49.10 | 48.9828 | 210 |
| 30th Dec 2025 (Tue) | 49.38 | 49.38 | 49.32 | 49.2644 | 215 |
| 29th Dec 2025 (Mon) | 49.26 | 49.26 | 49.22 | 49.1807 | 166 |
| 26th Dec 2025 (Fri) | 49.29 | 49.42 | 49.18 | 49.28 | 2,703 |
| 25th Dec 2025 (Thu) | 49.40 | 49.52 | 49.40 | 49.4095 | 1,515 |
| 24th Dec 2025 (Wed) | 49.40 | 49.52 | 49.40 | 49.4095 | 1,515 |
| 23rd Dec 2025 (Tue) | 49.31 | 49.39 | 49.29 | 49.345 | 731 |
| 22nd Dec 2025 (Mon) | 49.06 | 49.06 | 49.06 | 49.0648 | 100 |
| 19th Dec 2025 (Fri) | 48.83 | 49.02 | 48.83 | 48.8389 | 6,767 |
| 18th Dec 2025 (Thu) | 48.325 | 48.55 | 48.26 | 48.345 | 1,133 |
| 17th Dec 2025 (Wed) | 48.29 | 48.29 | 47.88 | 47.96 | 533 |
| 16th Dec 2025 (Tue) | 48.555 | 48.60 | 48.33 | 48.4663 | 2,086 |
| 15th Dec 2025 (Mon) | 48.84 | 48.93 | 48.84 | 48.87 | 278 |
| 12th Dec 2025 (Fri) | 49.04 | 49.04 | 48.71 | 48.75 | 1,932 |
| 11th Dec 2025 (Thu) | 49.22 | 49.25 | 49.12 | 49.2024 | 1,331 |
| 10th Dec 2025 (Wed) | 48.61 | 49.07 | 48.53 | 48.955 | 758 |
| 9th Dec 2025 (Tue) | 48.57 | 48.649 | 48.56 | 48.56 | 1,822 |
| 8th Dec 2025 (Mon) | 48.49 | 48.49 | 48.48 | 48.47 | 586 |