| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.12 | 50.37 | 50.09 | 50.295 | 2,860 |
| 2nd Apr 2026 (Thu) | 50.12 | 50.37 | 50.09 | 50.295 | 2,860 |
| 1st Apr 2026 (Wed) | 50.72 | 51.29 | 50.72 | 51.09 | 906 |
| 31st Mar 2026 (Tue) | 48.34 | 49.35 | 48.33 | 49.52 | 0 |
| 30th Mar 2026 (Mon) | 47.71 | 47.79 | 47.10 | 47.42 | 462 |
| 27th Mar 2026 (Fri) | 48.03 | 48.22 | 47.70 | 47.7274 | 763 |
| 26th Mar 2026 (Thu) | 49.08 | 49.08 | 48.23 | 48.3178 | 3,060 |
| 25th Mar 2026 (Wed) | 49.68 | 49.83 | 49.68 | 49.71 | 1 |
| 24th Mar 2026 (Tue) | 48.96 | 48.96 | 48.76 | 48.7919 | 203 |
| 23rd Mar 2026 (Mon) | 49.80 | 50.01 | 48.96 | 49.3996 | 948 |
| 20th Mar 2026 (Fri) | 49.28 | 49.28 | 47.68 | 47.8904 | 100 |
| 19th Mar 2026 (Thu) | 48.70 | 49.72 | 48.66 | 49.58 | 137 |
| 18th Mar 2026 (Wed) | 50.74 | 50.74 | 49.77 | 49.8606 | 828 |
| 17th Mar 2026 (Tue) | 50.71 | 50.71 | 50.49 | 50.5216 | 880 |
| 16th Mar 2026 (Mon) | 50.15 | 50.50 | 50.15 | 50.32 | 2,153 |
| 13th Mar 2026 (Fri) | 50.24 | 50.24 | 49.27 | 49.2894 | 1,095 |
| 12th Mar 2026 (Thu) | 50.43 | 50.68 | 50.43 | 50.4106 | 211 |
| 11th Mar 2026 (Wed) | 51.59 | 51.59 | 51.44 | 51.68 | 762 |
| 10th Mar 2026 (Tue) | 52.23 | 52.39 | 51.96 | 51.7747 | 1,812 |
| 9th Mar 2026 (Mon) | 49.83 | 51.56 | 49.83 | 51.29 | 1,307 |
| 6th Mar 2026 (Fri) | 50.365 | 51.37 | 50.355 | 51.1069 | 46 |
| 5th Mar 2026 (Thu) | 52.29 | 52.29 | 51.15 | 51.69 | 377 |
| 4th Mar 2026 (Wed) | 52.97 | 53.19 | 52.97 | 53.265 | 1,481 |
| 3rd Mar 2026 (Tue) | 51.12 | 52.60 | 51.12 | 52.363 | 365 |
| 2nd Mar 2026 (Mon) | 54.65 | 54.89 | 54.54 | 54.57 | 2,200 |
| 27th Feb 2026 (Fri) | 55.62 | 55.62 | 55.36 | 55.45 | 251 |
| 26th Feb 2026 (Thu) | 55.25 | 55.64 | 55.20 | 55.54 | 3,318 |
| 25th Feb 2026 (Wed) | 55.00 | 55.4416 | 55.00 | 55.4416 | 0 |
| 24th Feb 2026 (Tue) | 55.00 | 55.00 | 54.7702 | 54.7702 | 0 |
| 23rd Feb 2026 (Mon) | 55.00 | 55.00 | 54.58 | 54.73 | 2,309 |
| 20th Feb 2026 (Fri) | 54.34 | 54.60 | 54.20 | 54.575 | 12,162 |
| 19th Feb 2026 (Thu) | 53.84 | 53.90 | 53.72 | 53.93 | 6,667 |
| 18th Feb 2026 (Wed) | 54.30 | 54.46 | 54.05 | 54.21 | 1,429 |
| 17th Feb 2026 (Tue) | 53.31 | 53.73 | 53.31 | 53.6434 | 12,225 |
| 16th Feb 2026 (Mon) | 53.28 | 53.63 | 53.24 | 53.5589 | 4,214 |
| 13th Feb 2026 (Fri) | 53.28 | 53.63 | 53.24 | 53.5589 | 4,214 |
| 12th Feb 2026 (Thu) | 54.22 | 54.22 | 53.41 | 53.4596 | 164 |
| 11th Feb 2026 (Wed) | 54.11 | 54.43 | 54.00 | 54.4683 | 1,071 |
| 10th Feb 2026 (Tue) | 54.14 | 54.235 | 54.00 | 54.0539 | 3,307 |
| 9th Feb 2026 (Mon) | 53.81 | 54.48 | 53.73 | 54.45 | 3,095 |
| 6th Feb 2026 (Fri) | 53.03 | 53.21 | 52.93 | 53.235 | 829 |
| 5th Feb 2026 (Thu) | 52.20 | 52.20 | 51.79 | 51.765 | 3 |