| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.47 | 53.47 | 53.47 | 53.0527 | 285 |
| 17th Jul 2025 (Thu) | 52.79 | 52.79 | 52.79 | 52.91 | 170 |
| 16th Jul 2025 (Wed) | 52.471 | 52.471 | 52.47 | 52.5327 | 596 |
| 15th Jul 2025 (Tue) | 52.61 | 52.61 | 52.61 | 52.4429 | 15 |
| 14th Jul 2025 (Mon) | 52.75 | 52.75 | 52.63 | 52.5157 | 1,394 |
| 11th Jul 2025 (Fri) | 52.97 | 53.08 | 52.94 | 53.0495 | 720 |
| 10th Jul 2025 (Thu) | 52.27 | 52.366 | 52.27 | 52.366 | 114 |
| 9th Jul 2025 (Wed) | 52.27 | 52.28 | 52.26 | 52.3904 | 217 |
| 8th Jul 2025 (Tue) | 52.16 | 52.64 | 52.05 | 52.3959 | 983 |
| 7th Jul 2025 (Mon) | 51.70 | 51.7632 | 51.70 | 51.7632 | 0 |
| 4th Jul 2025 (Fri) | 51.70 | 51.70 | 51.70 | 51.7102 | 200 |
| 3rd Jul 2025 (Thu) | 51.70 | 51.70 | 51.70 | 51.7102 | 200 |
| 2nd Jul 2025 (Wed) | 51.20 | 51.9352 | 51.20 | 51.9352 | 132 |
| 1st Jul 2025 (Tue) | 51.20 | 51.20 | 51.20 | 51.1603 | 233 |
| 30th Jun 2025 (Mon) | 51.12 | 51.12 | 51.0028 | 51.0028 | 38 |
| 27th Jun 2025 (Fri) | 51.12 | 51.12 | 50.89 | 50.8729 | 352 |
| 26th Jun 2025 (Thu) | 51.07 | 51.38 | 51.06 | 51.303 | 238 |
| 25th Jun 2025 (Wed) | 50.88 | 50.88 | 50.88 | 50.7953 | 315 |
| 24th Jun 2025 (Tue) | 50.71 | 50.80 | 50.49 | 50.715 | 1,001 |
| 23rd Jun 2025 (Mon) | 52.93 | 52.93 | 52.01 | 51.7938 | 1,224 |
| 20th Jun 2025 (Fri) | 53.03 | 53.12 | 52.98 | 52.9836 | 1,232 |
| 19th Jun 2025 (Thu) | 52.88 | 52.88 | 52.88 | 53.021 | 3 |
| 18th Jun 2025 (Wed) | 52.88 | 52.88 | 52.88 | 53.021 | 3 |
| 17th Jun 2025 (Tue) | 52.77 | 52.77 | 52.77 | 52.9085 | 17 |
| 16th Jun 2025 (Mon) | 51.92 | 52.30 | 51.92 | 52.256 | 1,107 |
| 13th Jun 2025 (Fri) | 52.20 | 52.50 | 52.09 | 52.2685 | 1,140 |
| 12th Jun 2025 (Thu) | 51.04 | 51.04 | 51.04 | 51.2128 | 201 |
| 11th Jun 2025 (Wed) | 50.79 | 51.11 | 50.79 | 51.035 | 1,344 |
| 10th Jun 2025 (Tue) | 50.72 | 50.72 | 50.56 | 50.4686 | 330 |
| 9th Jun 2025 (Mon) | 50.30 | 50.665 | 50.30 | 50.665 | 0 |
| 6th Jun 2025 (Fri) | 50.30 | 50.39 | 50.30 | 50.32 | 305 |
| 5th Jun 2025 (Thu) | 49.99 | 50.1794 | 49.99 | 50.1794 | 88 |
| 4th Jun 2025 (Wed) | 49.99 | 49.99 | 49.89 | 49.9031 | 200 |
| 3rd Jun 2025 (Tue) | 49.90 | 49.90 | 49.90 | 49.9503 | 100 |
| 2nd Jun 2025 (Mon) | 48.43 | 49.7503 | 48.43 | 49.7503 | 1 |
| 30th May 2025 (Fri) | 48.43 | 48.43 | 48.43 | 48.47 | 165 |
| 29th May 2025 (Thu) | 49.19 | 49.19 | 48.8486 | 48.8486 | 0 |
| 28th May 2025 (Wed) | 49.27 | 49.27 | 49.27 | 49.27 | 302 |
| 27th May 2025 (Tue) | 49.7937 | 49.7937 | 49.7937 | 49.7937 | 0 |
| 26th May 2025 (Mon) | 49.7937 | 49.7937 | 49.7937 | 49.7937 | 0 |
| 24th May 2025 (Sat) | 49.2475 | 49.7937 | 49.2475 | 49.7937 | 114 |
| 23rd May 2025 (Fri) | 49.2475 | 49.2475 | 49.2475 | 49.2475 | 114 |
| 22nd May 2025 (Thu) | 49.36 | 49.36 | 49.29 | 49.5819 | 3,195 |
| 21st May 2025 (Wed) | 49.56 | 49.56 | 49.56 | 49.56 | 0 |
| 20th May 2025 (Tue) | 49.0246 | 49.0246 | 49.0246 | 49.0246 | 0 |