| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 57.52 | 57.52 | 56.65 | 56.8666 | 543 |
| 11th Dec 2025 (Thu) | 57.01 | 57.23 | 57.01 | 57.39 | 437 |
| 10th Dec 2025 (Wed) | 56.651 | 56.90 | 56.651 | 57.2527 | 300 |
| 9th Dec 2025 (Tue) | 56.75 | 56.75 | 56.71 | 56.7982 | 275 |
| 8th Dec 2025 (Mon) | 57.00 | 57.00 | 56.93 | 56.935 | 421 |
| 5th Dec 2025 (Fri) | 57.68 | 57.83 | 57.58 | 57.6184 | 9,758 |
| 4th Dec 2025 (Thu) | 57.19 | 57.19 | 57.09 | 57.1467 | 1,410 |
| 3rd Dec 2025 (Wed) | 57.13 | 57.18 | 57.00 | 57.0796 | 3,300 |
| 2nd Dec 2025 (Tue) | 56.905 | 56.99 | 56.75 | 56.7744 | 200 |
| 1st Dec 2025 (Mon) | 57.245 | 57.30 | 57.10 | 57.27 | 500 |
| 28th Nov 2025 (Fri) | 56.95 | 56.95 | 56.95 | 57.0089 | 100 |
| 27th Nov 2025 (Thu) | 55.62 | 56.18 | 55.62 | 56.18 | 201 |
| 26th Nov 2025 (Wed) | 55.62 | 56.18 | 55.62 | 56.18 | 701 |
| 25th Nov 2025 (Tue) | 55.08 | 55.38 | 55.00 | 55.4093 | 297 |
| 24th Nov 2025 (Mon) | 55.12 | 55.76 | 55.09 | 55.7976 | 10,075 |
| 21st Nov 2025 (Fri) | 55.07 | 55.50 | 55.07 | 55.39 | 650 |
| 20th Nov 2025 (Thu) | 56.46 | 56.53 | 56.46 | 56.53 | 10 |
| 19th Nov 2025 (Wed) | 56.46 | 56.53 | 56.08 | 56.53 | 309 |
| 18th Nov 2025 (Tue) | 56.37 | 57.03 | 56.09 | 56.9196 | 4 |
| 17th Nov 2025 (Mon) | 56.31 | 56.41 | 56.15 | 56.1541 | 700 |
| 14th Nov 2025 (Fri) | 56.36 | 56.72 | 56.36 | 56.475 | 1,600 |
| 13th Nov 2025 (Thu) | 56.91 | 56.91 | 56.40 | 56.4013 | 70 |
| 12th Nov 2025 (Wed) | 56.89 | 56.96 | 56.735 | 56.89 | 1,324 |
| 11th Nov 2025 (Tue) | 57.17 | 57.385 | 57.17 | 57.3861 | 408 |
| 10th Nov 2025 (Mon) | 56.51 | 56.82 | 56.51 | 56.7477 | 1,236 |
| 7th Nov 2025 (Fri) | 55.83 | 55.85 | 55.76 | 55.8153 | 503 |
| 6th Nov 2025 (Thu) | 55.82 | 55.82 | 55.7002 | 55.7002 | 0 |
| 5th Nov 2025 (Wed) | 55.82 | 55.82 | 55.46 | 55.6291 | 1,209 |
| 4th Nov 2025 (Tue) | 56.13 | 56.13 | 55.9918 | 55.9918 | 0 |
| 3rd Nov 2025 (Mon) | 56.13 | 56.48 | 55.98 | 55.9918 | 801 |
| 31st Oct 2025 (Fri) | 55.83 | 55.85 | 55.66 | 55.7745 | 1,257 |
| 30th Oct 2025 (Thu) | 55.87 | 55.87 | 55.78 | 55.7771 | 560 |
| 29th Oct 2025 (Wed) | 55.96 | 55.96 | 55.58 | 55.5588 | 301 |
| 28th Oct 2025 (Tue) | 55.26 | 55.38 | 55.10 | 55.1693 | 1,809 |
| 27th Oct 2025 (Mon) | 55.79 | 55.83 | 55.79 | 55.8188 | 100 |
| 24th Oct 2025 (Fri) | 56.18 | 56.27 | 56.11 | 56.1216 | 718 |
| 23rd Oct 2025 (Thu) | 56.50 | 56.50 | 56.27 | 56.3936 | 1,126 |
| 22nd Oct 2025 (Wed) | 55.02 | 55.39 | 54.95 | 55.5409 | 983 |
| 21st Oct 2025 (Tue) | 54.63 | 54.72 | 54.58 | 54.7654 | 1,033 |
| 20th Oct 2025 (Mon) | 55.24 | 55.24 | 55.24 | 55.74 | 290 |
| 17th Oct 2025 (Fri) | 54.93 | 54.93 | 54.85 | 54.85 | 858 |
| 16th Oct 2025 (Thu) | 55.58 | 55.58 | 55.12 | 55.3194 | 130 |
| 15th Oct 2025 (Wed) | 55.25 | 55.25 | 55.06 | 55.1455 | 0 |
| 14th Oct 2025 (Tue) | 54.83 | 54.83 | 54.83 | 54.92 | 33 |
| 13th Oct 2025 (Mon) | 55.43 | 55.43 | 55.34 | 55.385 | 634 |