| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.94 | 57.94 | 57.87 | 58.01 | 738 |
| 5th Feb 2026 (Thu) | 57.05 | 57.32 | 56.96 | 57.0889 | 1 |
| 4th Feb 2026 (Wed) | 58.49 | 58.56 | 57.94 | 58.57 | 911 |
| 3rd Feb 2026 (Tue) | 57.83 | 58.25 | 57.83 | 58.4489 | 604 |
| 2nd Feb 2026 (Mon) | 56.66 | 56.89 | 56.39 | 56.31 | 1,826 |
| 30th Jan 2026 (Fri) | 60.44 | 60.44 | 58.00 | 58.94 | 868 |
| 29th Jan 2026 (Thu) | 62.17 | 63.06 | 60.46 | 62.0609 | 697 |
| 28th Jan 2026 (Wed) | 60.789 | 60.789 | 60.44 | 60.1987 | 2,482 |
| 27th Jan 2026 (Tue) | 58.90 | 59.90 | 58.90 | 60.1987 | 3,713 |
| 26th Jan 2026 (Mon) | 59.25 | 59.67 | 59.03 | 59.2099 | 1,267 |
| 23rd Jan 2026 (Fri) | 58.45 | 58.64 | 58.32 | 58.63 | 28,753 |
| 22nd Jan 2026 (Thu) | 57.30 | 57.55 | 57.21 | 57.4799 | 4,077 |
| 21st Jan 2026 (Wed) | 57.231 | 57.25 | 57.00 | 57.3419 | 1,220 |
| 20th Jan 2026 (Tue) | 56.59 | 56.86 | 56.59 | 56.65 | 1,140 |
| 19th Jan 2026 (Mon) | 55.87 | 55.87 | 55.66 | 55.7045 | 427 |
| 16th Jan 2026 (Fri) | 55.87 | 55.87 | 55.66 | 55.7045 | 427 |
| 15th Jan 2026 (Thu) | 55.89 | 56.17 | 55.89 | 56.04 | 404 |
| 14th Jan 2026 (Wed) | 56.49 | 56.49 | 56.40 | 56.352 | 18 |
| 13th Jan 2026 (Tue) | 56.16 | 56.16 | 56.16 | 55.41 | 101 |
| 12th Jan 2026 (Mon) | 55.22 | 55.46 | 55.16 | 55.41 | 405 |
| 9th Jan 2026 (Fri) | 54.66 | 54.66 | 54.66 | 54.555 | 1 |
| 8th Jan 2026 (Thu) | 53.73 | 54.4446 | 53.73 | 54.4446 | 91 |
| 7th Jan 2026 (Wed) | 53.73 | 53.73 | 53.73 | 53.78 | 1 |
| 6th Jan 2026 (Tue) | 54.62 | 54.62 | 54.62 | 54.3483 | 417 |
| 5th Jan 2026 (Mon) | 54.16 | 54.16 | 54.04 | 54.1561 | 336 |
| 2nd Jan 2026 (Fri) | 52.97 | 52.97 | 52.86 | 52.8106 | 390 |
| 1st Jan 2026 (Thu) | 52.97 | 52.97 | 52.97 | 52.8089 | 147 |
| 31st Dec 2025 (Wed) | 52.97 | 52.97 | 52.97 | 52.8089 | 147 |
| 30th Dec 2025 (Tue) | 53.19 | 53.4989 | 53.19 | 53.4989 | 6 |
| 29th Dec 2025 (Mon) | 53.19 | 53.37 | 52.85 | 52.9643 | 1,433 |
| 26th Dec 2025 (Fri) | 54.009 | 54.10 | 53.68 | 53.7235 | 1,226 |
| 25th Dec 2025 (Thu) | 53.25 | 53.5882 | 53.25 | 53.5882 | 46 |
| 24th Dec 2025 (Wed) | 53.25 | 53.5882 | 53.25 | 53.5882 | 46 |
| 23rd Dec 2025 (Tue) | 53.25 | 53.54 | 53.25 | 53.681 | 520 |
| 22nd Dec 2025 (Mon) | 52.89 | 52.98 | 52.85 | 53.0443 | 839 |
| 19th Dec 2025 (Fri) | 56.84 | 56.91 | 56.62 | 56.908 | 922 |
| 18th Dec 2025 (Thu) | 56.559 | 56.78 | 56.41 | 56.425 | 804 |
| 17th Dec 2025 (Wed) | 56.38 | 56.65 | 56.38 | 56.8373 | 135 |
| 16th Dec 2025 (Tue) | 56.18 | 56.18 | 55.98 | 56.0504 | 177 |
| 15th Dec 2025 (Mon) | 56.70 | 56.79 | 56.60 | 56.72 | 357 |
| 12th Dec 2025 (Fri) | 57.52 | 57.52 | 56.65 | 56.8666 | 543 |
| 11th Dec 2025 (Thu) | 57.01 | 57.23 | 57.01 | 57.39 | 437 |
| 10th Dec 2025 (Wed) | 56.651 | 56.90 | 56.651 | 57.2527 | 300 |
| 9th Dec 2025 (Tue) | 56.75 | 56.75 | 56.71 | 56.7982 | 275 |
| 8th Dec 2025 (Mon) | 57.00 | 57.00 | 56.93 | 56.935 | 421 |