| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.62 | 53.66 | 53.51 | 53.53 | 1,415 |
| 18th Sep 2025 (Thu) | 53.80 | 53.80 | 53.67 | 53.675 | 839 |
| 17th Sep 2025 (Wed) | 54.29 | 54.29 | 54.11 | 53.9355 | 501 |
| 16th Sep 2025 (Tue) | 54.80 | 54.83 | 54.80 | 54.6304 | 425 |
| 15th Sep 2025 (Mon) | 54.11 | 54.44 | 54.11 | 54.49 | 737 |
| 12th Sep 2025 (Fri) | 53.95 | 53.95 | 53.95 | 53.6843 | 74 |
| 11th Sep 2025 (Thu) | 53.58 | 53.58 | 53.56 | 53.545 | 360 |
| 10th Sep 2025 (Wed) | 53.60 | 53.75 | 53.60 | 53.7238 | 165 |
| 9th Sep 2025 (Tue) | 53.59 | 53.61 | 53.36 | 53.3916 | 900 |
| 8th Sep 2025 (Mon) | 53.49 | 53.49 | 53.35 | 53.3317 | 3,631 |
| 5th Sep 2025 (Fri) | 53.65 | 53.65 | 53.00 | 53.20 | 546 |
| 4th Sep 2025 (Thu) | 53.33 | 53.40 | 53.20 | 53.1844 | 579 |
| 3rd Sep 2025 (Wed) | 54.35 | 54.35 | 53.73 | 53.68 | 692 |
| 2nd Sep 2025 (Tue) | 53.37 | 54.05 | 53.37 | 53.8971 | 1,443 |
| 1st Sep 2025 (Mon) | 52.84 | 53.02 | 52.78 | 52.96 | 1,169 |
| 29th Aug 2025 (Fri) | 52.84 | 53.02 | 52.78 | 52.96 | 1,169 |
| 28th Aug 2025 (Thu) | 52.79 | 52.79 | 52.79 | 52.6949 | 185 |
| 27th Aug 2025 (Wed) | 52.26 | 52.50 | 52.26 | 52.415 | 1,300 |
| 26th Aug 2025 (Tue) | 52.27 | 52.31 | 52.27 | 52.2948 | 400 |
| 25th Aug 2025 (Mon) | 52.17 | 52.71 | 52.13 | 52.6602 | 152 |
| 22nd Aug 2025 (Fri) | 52.04 | 52.505 | 52.04 | 52.505 | 0 |
| 21st Aug 2025 (Thu) | 52.04 | 52.08 | 52.04 | 52.0427 | 568 |
| 20th Aug 2025 (Wed) | 51.57 | 51.57 | 51.57 | 51.7302 | 201 |
| 19th Aug 2025 (Tue) | 51.32 | 51.32 | 51.32 | 51.205 | 9 |
| 18th Aug 2025 (Mon) | 51.54 | 51.54 | 51.54 | 51.431 | 300 |
| 15th Aug 2025 (Fri) | 51.41 | 51.41 | 51.41 | 51.4227 | 100 |
| 14th Aug 2025 (Thu) | 51.38 | 51.49 | 51.33 | 51.4606 | 953 |
| 13th Aug 2025 (Wed) | 51.45 | 51.45 | 51.37 | 51.44 | 417 |
| 12th Aug 2025 (Tue) | 50.84 | 51.46 | 50.84 | 51.4158 | 201 |
| 11th Aug 2025 (Mon) | 51.56 | 51.59 | 51.53 | 51.50 | 708 |
| 8th Aug 2025 (Fri) | 51.84 | 51.84 | 51.76 | 51.60 | 109 |
| 7th Aug 2025 (Thu) | 51.53 | 51.53 | 51.53 | 51.4984 | 170 |
| 6th Aug 2025 (Wed) | 51.73 | 51.73 | 51.60 | 51.325 | 301 |
| 5th Aug 2025 (Tue) | 51.45 | 51.49 | 51.36 | 51.3773 | 803 |
| 4th Aug 2025 (Mon) | 51.39 | 51.39 | 51.39 | 51.5129 | 0 |
| 1st Aug 2025 (Fri) | 51.87 | 51.87 | 51.55 | 51.50 | 200 |
| 31st Jul 2025 (Thu) | 52.00 | 52.11 | 52.00 | 51.9588 | 330 |
| 30th Jul 2025 (Wed) | 52.77 | 52.82 | 52.44 | 52.3894 | 817 |
| 29th Jul 2025 (Tue) | 53.18 | 53.63 | 53.18 | 53.7101 | 966 |
| 28th Jul 2025 (Mon) | 53.05 | 53.07 | 53.03 | 53.0412 | 706 |
| 25th Jul 2025 (Fri) | 52.92 | 52.94 | 52.92 | 52.8868 | 200 |
| 24th Jul 2025 (Thu) | 53.14 | 53.4122 | 53.14 | 53.4122 | 88 |
| 23rd Jul 2025 (Wed) | 53.14 | 53.5194 | 53.14 | 53.5194 | 0 |
| 22nd Jul 2025 (Tue) | 53.14 | 53.14 | 53.14 | 53.4415 | 0 |