| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.47 | 74.22 | 73.10 | 74.26 | 1,928 |
| 2nd Apr 2026 (Thu) | 73.47 | 74.22 | 73.10 | 74.26 | 1,928 |
| 1st Apr 2026 (Wed) | 71.86 | 72.25 | 71.26 | 71.78 | 7,781 |
| 31st Mar 2026 (Tue) | 72.91 | 73.35 | 72.07 | 72.37 | 4,224 |
| 30th Mar 2026 (Mon) | 72.81 | 73.32 | 72.25 | 72.77 | 3,386 |
| 27th Mar 2026 (Fri) | 71.00 | 72.56 | 71.00 | 72.01 | 4,034 |
| 26th Mar 2026 (Thu) | 69.94 | 70.07 | 69.66 | 69.67 | 483 |
| 25th Mar 2026 (Wed) | 67.79 | 68.76 | 67.79 | 68.715 | 1,381 |
| 24th Mar 2026 (Tue) | 68.96 | 69.769 | 68.95 | 69.13 | 1,012 |
| 23rd Mar 2026 (Mon) | 68.77 | 68.77 | 66.99 | 67.83 | 948 |
| 20th Mar 2026 (Fri) | 71.24 | 72.28 | 71.24 | 71.75 | 37 |
| 19th Mar 2026 (Thu) | 71.53 | 71.82 | 70.20 | 70.6523 | 1,597 |
| 18th Mar 2026 (Wed) | 71.97 | 72.45 | 71.11 | 72.22 | 2,633 |
| 17th Mar 2026 (Tue) | 71.25 | 71.55 | 71.14 | 71.215 | 3,796 |
| 16th Mar 2026 (Mon) | 70.11 | 70.65 | 69.62 | 69.75 | 5,176 |
| 13th Mar 2026 (Fri) | 70.07 | 70.73 | 70.06 | 70.755 | 2,486 |
| 12th Mar 2026 (Thu) | 70.83 | 71.03 | 70.34 | 71.10 | 3,610 |
| 11th Mar 2026 (Wed) | 67.765 | 69.01 | 67.035 | 68.865 | 6,375 |
| 10th Mar 2026 (Tue) | 67.41 | 67.91 | 65.13 | 67.51 | 9,156 |
| 9th Mar 2026 (Mon) | 69.96 | 70.51 | 65.48 | 66.76 | 9,462 |
| 6th Mar 2026 (Fri) | 67.29 | 68.29 | 67.18 | 68.07 | 1,711 |
| 5th Mar 2026 (Thu) | 64.70 | 65.83 | 64.70 | 65.40 | 3,474 |
| 4th Mar 2026 (Wed) | 63.98 | 64.57 | 63.79 | 64.30 | 6,238 |
| 3rd Mar 2026 (Tue) | 64.02 | 64.92 | 63.43 | 63.45 | 88 |
| 2nd Mar 2026 (Mon) | 63.25 | 63.90 | 62.69 | 63.33 | 364 |
| 27th Feb 2026 (Fri) | 60.79 | 61.16 | 60.79 | 61.05 | 1,055 |
| 26th Feb 2026 (Thu) | 60.31 | 60.56 | 59.97 | 60.2825 | 645 |
| 25th Feb 2026 (Wed) | 59.90 | 60.30 | 59.90 | 60.30 | 0 |
| 24th Feb 2026 (Tue) | 59.90 | 59.94 | 59.90 | 59.94 | 0 |
| 23rd Feb 2026 (Mon) | 59.90 | 60.04 | 59.90 | 60.16 | 364 |
| 20th Feb 2026 (Fri) | 59.205 | 59.61 | 59.205 | 59.66 | 720 |
| 19th Feb 2026 (Thu) | 58.88 | 59.27 | 58.88 | 59.27 | 505 |
| 18th Feb 2026 (Wed) | 58.16 | 58.67 | 58.06 | 58.45 | 1,019 |
| 17th Feb 2026 (Tue) | 56.87 | 57.08 | 56.655 | 56.90 | 15,879 |
| 16th Feb 2026 (Mon) | 57.63 | 57.82 | 57.53 | 57.58 | 1,053 |
| 13th Feb 2026 (Fri) | 57.63 | 57.82 | 57.53 | 57.58 | 1,053 |
| 12th Feb 2026 (Thu) | 57.92 | 57.92 | 57.34 | 57.33 | 988 |
| 11th Feb 2026 (Wed) | 58.98 | 59.09 | 58.78 | 59.14 | 18,323 |
| 10th Feb 2026 (Tue) | 58.62 | 58.62 | 58.24 | 58.455 | 2,059 |
| 9th Feb 2026 (Mon) | 58.42 | 58.87 | 58.42 | 58.87 | 2,137 |
| 6th Feb 2026 (Fri) | 57.94 | 57.94 | 57.87 | 58.01 | 738 |