| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 368.80 | 368.83 | 364.38 | 366.30 | 9,478 |
| 18th Sep 2025 (Thu) | 366.02 | 369.62 | 364.17 | 369.40 | 10,778 |
| 17th Sep 2025 (Wed) | 350.79 | 358.87 | 350.79 | 354.35 | 7,769 |
| 16th Sep 2025 (Tue) | 348.48 | 349.18 | 343.74 | 345.33 | 10,367 |
| 15th Sep 2025 (Mon) | 350.00 | 352.00 | 346.96 | 349.64 | 10,406 |
| 12th Sep 2025 (Fri) | 344.57 | 346.61 | 342.93 | 345.91 | 10,956 |
| 11th Sep 2025 (Thu) | 344.45 | 347.44 | 344.45 | 346.69 | 6,574 |
| 10th Sep 2025 (Wed) | 335.41 | 335.44 | 334.96 | 336.12 | 3,066 |
| 9th Sep 2025 (Tue) | 333.68 | 334.26 | 332.20 | 334.04 | 4,769 |
| 8th Sep 2025 (Mon) | 327.73 | 334.02 | 327.73 | 333.45 | 7,074 |
| 5th Sep 2025 (Fri) | 331.10 | 331.10 | 325.63 | 327.39 | 3,482 |
| 4th Sep 2025 (Thu) | 328.91 | 331.53 | 328.91 | 331.51 | 3,745 |
| 3rd Sep 2025 (Wed) | 328.74 | 328.74 | 320.17 | 322.37 | 4,988 |
| 2nd Sep 2025 (Tue) | 325.56 | 329.58 | 325.56 | 328.86 | 8,029 |
| 1st Sep 2025 (Mon) | 337.04 | 337.04 | 332.99 | 333.79 | 5,207 |
| 29th Aug 2025 (Fri) | 337.04 | 337.04 | 332.99 | 333.79 | 5,207 |
| 28th Aug 2025 (Thu) | 338.38 | 338.43 | 337.02 | 338.43 | 4,490 |
| 27th Aug 2025 (Wed) | 340.08 | 340.08 | 336.91 | 337.44 | 5,119 |
| 26th Aug 2025 (Tue) | 332.93 | 339.23 | 332.93 | 339.19 | 4,658 |
| 25th Aug 2025 (Mon) | 336.265 | 336.97 | 334.26 | 334.43 | 6,419 |
| 22nd Aug 2025 (Fri) | 322.20 | 336.98 | 322.20 | 336.46 | 6,866 |
| 21st Aug 2025 (Thu) | 318.73 | 321.70 | 318.73 | 319.99 | 3,224 |
| 20th Aug 2025 (Wed) | 318.36 | 321.88 | 318.36 | 322.06 | 1,683 |
| 19th Aug 2025 (Tue) | 322.68 | 323.69 | 321.84 | 323.64 | 4,087 |
| 18th Aug 2025 (Mon) | 325.61 | 325.79 | 325.40 | 325.69 | 3,908 |
| 15th Aug 2025 (Fri) | 324.45 | 326.27 | 324.45 | 325.85 | 8,021 |
| 14th Aug 2025 (Thu) | 332.83 | 332.83 | 330.14 | 331.61 | 4,163 |
| 13th Aug 2025 (Wed) | 339.00 | 339.00 | 335.52 | 336.53 | 6,952 |
| 12th Aug 2025 (Tue) | 331.06 | 337.58 | 330.60 | 336.89 | 14,439 |
| 11th Aug 2025 (Mon) | 322.17 | 325.825 | 321.58 | 325.23 | 8,263 |
| 8th Aug 2025 (Fri) | 323.15 | 324.43 | 321.96 | 322.98 | 7,196 |
| 7th Aug 2025 (Thu) | 321.89 | 321.89 | 317.845 | 321.25 | 3,871 |
| 6th Aug 2025 (Wed) | 323.78 | 326.16 | 322.35 | 322.82 | 6,296 |
| 5th Aug 2025 (Tue) | 315.40 | 324.105 | 315.40 | 323.67 | 7,019 |
| 4th Aug 2025 (Mon) | 315.34 | 320.77 | 315.34 | 320.98 | 12,850 |
| 1st Aug 2025 (Fri) | 305.56 | 319.20 | 305.56 | 311.59 | 10,895 |
| 31st Jul 2025 (Thu) | 317.44 | 317.44 | 313.80 | 315.32 | 7,013 |
| 30th Jul 2025 (Wed) | 321.65 | 321.65 | 314.72 | 318.56 | 13,022 |
| 29th Jul 2025 (Tue) | 315.10 | 316.50 | 312.93 | 316.60 | 6,656 |
| 28th Jul 2025 (Mon) | 312.84 | 314.895 | 311.65 | 314.26 | 11,013 |
| 25th Jul 2025 (Fri) | 311.83 | 315.18 | 311.83 | 314.37 | 7,919 |
| 24th Jul 2025 (Thu) | 316.64 | 316.75 | 314.03 | 314.00 | 5,568 |
| 23rd Jul 2025 (Wed) | 318.62 | 320.83 | 318.225 | 319.15 | 12,547 |
| 22nd Jul 2025 (Tue) | 311.17 | 317.39 | 311.15 | 317.10 | 6,723 |