| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 365.64 | 366.82 | 354.10 | 356.19 | 6,383 |
| 11th Dec 2025 (Thu) | 369.32 | 372.50 | 365.04 | 366.25 | 6,536 |
| 10th Dec 2025 (Wed) | 358.37 | 371.20 | 357.25 | 365.54 | 4,465 |
| 9th Dec 2025 (Tue) | 353.49 | 361.29 | 353.49 | 357.45 | 4,626 |
| 8th Dec 2025 (Mon) | 352.58 | 355.45 | 349.11 | 351.06 | 5,566 |
| 5th Dec 2025 (Fri) | 335.40 | 351.51 | 335.40 | 351.24 | 8,705 |
| 4th Dec 2025 (Thu) | 334.55 | 339.99 | 334.15 | 338.67 | 6,837 |
| 3rd Dec 2025 (Wed) | 325.255 | 333.29 | 325.255 | 332.06 | 12,787 |
| 2nd Dec 2025 (Tue) | 328.93 | 328.93 | 323.57 | 324.00 | 4,063 |
| 1st Dec 2025 (Mon) | 330.72 | 333.30 | 328.51 | 328.94 | 5,365 |
| 28th Nov 2025 (Fri) | 336.19 | 337.29 | 333.62 | 335.90 | 3,123 |
| 27th Nov 2025 (Thu) | 335.75 | 339.54 | 334.86 | 334.91 | 4,620 |
| 26th Nov 2025 (Wed) | 335.75 | 339.54 | 334.86 | 334.91 | 6,312 |
| 25th Nov 2025 (Tue) | 329.21 | 336.31 | 328.00 | 334.54 | 6,184 |
| 24th Nov 2025 (Mon) | 324.925 | 328.86 | 324.925 | 326.96 | 5,298 |
| 21st Nov 2025 (Fri) | 316.19 | 325.49 | 316.07 | 323.57 | 1,764 |
| 20th Nov 2025 (Thu) | 320.03 | 320.09 | 320.03 | 320.09 | 4 |
| 19th Nov 2025 (Wed) | 320.03 | 321.36 | 318.45 | 320.09 | 1,482 |
| 18th Nov 2025 (Tue) | 313.30 | 318.63 | 312.74 | 316.66 | 1,098 |
| 17th Nov 2025 (Mon) | 325.05 | 327.12 | 312.75 | 314.55 | 2,400 |
| 14th Nov 2025 (Fri) | 325.03 | 330.08 | 325.03 | 328.26 | 2,997 |
| 13th Nov 2025 (Thu) | 338.91 | 338.91 | 327.13 | 328.30 | 3,007 |
| 12th Nov 2025 (Wed) | 339.10 | 341.08 | 337.82 | 338.90 | 4,792 |
| 11th Nov 2025 (Tue) | 336.00 | 337.08 | 334.265 | 336.46 | 4,569 |
| 10th Nov 2025 (Mon) | 334.71 | 341.90 | 332.92 | 335.28 | 5,380 |
| 7th Nov 2025 (Fri) | 328.54 | 328.54 | 320.90 | 326.99 | 6,339 |
| 6th Nov 2025 (Thu) | 336.90 | 337.16 | 327.76 | 328.62 | 5,715 |
| 5th Nov 2025 (Wed) | 327.52 | 336.50 | 326.69 | 335.24 | 6,516 |
| 4th Nov 2025 (Tue) | 318.63 | 323.85 | 318.63 | 323.85 | 0 |
| 3rd Nov 2025 (Mon) | 318.63 | 326.18 | 315.60 | 323.85 | 16,459 |
| 31st Oct 2025 (Fri) | 330.16 | 334.42 | 310.00 | 319.26 | 15,923 |
| 30th Oct 2025 (Thu) | 322.35 | 330.12 | 320.82 | 327.10 | 13,686 |
| 29th Oct 2025 (Wed) | 342.10 | 342.25 | 323.55 | 326.36 | 23,135 |
| 28th Oct 2025 (Tue) | 351.56 | 353.24 | 344.77 | 345.93 | 59,108 |
| 27th Oct 2025 (Mon) | 355.65 | 356.02 | 350.39 | 351.19 | 28,513 |
| 24th Oct 2025 (Fri) | 347.07 | 351.35 | 347.07 | 349.43 | 9,872 |
| 23rd Oct 2025 (Thu) | 334.15 | 340.155 | 334.15 | 339.47 | 6,054 |
| 22nd Oct 2025 (Wed) | 332.70 | 334.45 | 331.12 | 333.29 | 5,683 |
| 21st Oct 2025 (Tue) | 330.80 | 333.81 | 329.25 | 333.04 | 8,893 |
| 20th Oct 2025 (Mon) | 335.11 | 338.21 | 329.98 | 331.52 | 23,879 |
| 17th Oct 2025 (Fri) | 328.75 | 330.90 | 322.48 | 328.51 | 17,425 |
| 16th Oct 2025 (Thu) | 347.29 | 347.99 | 329.53 | 329.50 | 23,170 |
| 15th Oct 2025 (Wed) | 352.30 | 352.99 | 344.30 | 347.26 | 6,955 |
| 14th Oct 2025 (Tue) | 338.83 | 347.70 | 337.80 | 346.27 | 8,449 |
| 13th Oct 2025 (Mon) | 331.41 | 341.46 | 328.645 | 340.89 | 12,938 |