| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 351.02 | 370.61 | 351.02 | 364.38 | 12,355 |
| 5th Feb 2026 (Thu) | 340.49 | 348.60 | 331.23 | 331.63 | 8,096 |
| 4th Feb 2026 (Wed) | 334.87 | 346.11 | 331.89 | 344.47 | 5,075 |
| 3rd Feb 2026 (Tue) | 346.845 | 346.845 | 328.33 | 335.27 | 6,309 |
| 2nd Feb 2026 (Mon) | 348.955 | 349.61 | 346.16 | 346.10 | 2,777 |
| 30th Jan 2026 (Fri) | 348.62 | 349.27 | 343.83 | 346.35 | 1,035 |
| 29th Jan 2026 (Thu) | 352.40 | 355.54 | 345.00 | 347.56 | 218 |
| 28th Jan 2026 (Wed) | 353.02 | 357.43 | 351.00 | 353.19 | 3,476 |
| 27th Jan 2026 (Tue) | 352.47 | 354.19 | 349.69 | 353.19 | 2,586 |
| 26th Jan 2026 (Mon) | 360.80 | 360.80 | 351.76 | 356.12 | 1,991 |
| 23rd Jan 2026 (Fri) | 371.85 | 373.06 | 357.78 | 360.35 | 5,198 |
| 22nd Jan 2026 (Thu) | 377.34 | 379.04 | 376.10 | 378.06 | 4,120 |
| 21st Jan 2026 (Wed) | 376.36 | 379.00 | 372.69 | 373.30 | 3,104 |
| 20th Jan 2026 (Tue) | 370.45 | 375.50 | 367.09 | 367.69 | 775 |
| 19th Jan 2026 (Mon) | 375.80 | 379.41 | 375.53 | 376.28 | 7,533 |
| 16th Jan 2026 (Fri) | 375.80 | 379.41 | 375.53 | 376.28 | 7,533 |
| 15th Jan 2026 (Thu) | 365.65 | 376.44 | 365.40 | 374.50 | 3,596 |
| 14th Jan 2026 (Wed) | 355.57 | 363.30 | 351.36 | 360.96 | 2,832 |
| 13th Jan 2026 (Tue) | 362.54 | 362.54 | 354.86 | 361.80 | 4,903 |
| 12th Jan 2026 (Mon) | 359.81 | 363.45 | 358.81 | 361.80 | 4,781 |
| 9th Jan 2026 (Fri) | 370.86 | 371.07 | 361.19 | 361.19 | 5,391 |
| 8th Jan 2026 (Thu) | 365.00 | 367.99 | 363.19 | 367.83 | 5,714 |
| 7th Jan 2026 (Wed) | 366.90 | 368.275 | 362.58 | 366.00 | 7,889 |
| 6th Jan 2026 (Tue) | 364.29 | 369.51 | 362.72 | 367.65 | 9,144 |
| 5th Jan 2026 (Mon) | 357.75 | 371.32 | 357.75 | 366.06 | 14,325 |
| 2nd Jan 2026 (Fri) | 341.00 | 350.62 | 340.59 | 349.97 | 4,434 |
| 1st Jan 2026 (Thu) | 340.64 | 341.56 | 339.00 | 339.71 | 7,221 |
| 31st Dec 2025 (Wed) | 340.64 | 341.56 | 339.00 | 339.71 | 7,221 |
| 30th Dec 2025 (Tue) | 344.29 | 344.29 | 342.28 | 342.96 | 5,155 |
| 29th Dec 2025 (Mon) | 348.20 | 348.96 | 345.00 | 348.75 | 8,125 |
| 26th Dec 2025 (Fri) | 350.71 | 351.00 | 348.65 | 350.07 | 4,207 |
| 25th Dec 2025 (Thu) | 350.24 | 352.375 | 349.74 | 349.84 | 8,405 |
| 24th Dec 2025 (Wed) | 350.24 | 352.375 | 349.74 | 349.84 | 8,405 |
| 23rd Dec 2025 (Tue) | 355.44 | 355.44 | 349.19 | 349.55 | 2,825 |
| 22nd Dec 2025 (Mon) | 351.39 | 351.73 | 349.50 | 351.46 | 4,985 |
| 19th Dec 2025 (Fri) | 345.12 | 347.91 | 345.12 | 346.90 | 7,202 |
| 18th Dec 2025 (Thu) | 345.23 | 347.27 | 342.37 | 343.31 | 4,933 |
| 17th Dec 2025 (Wed) | 349.85 | 350.71 | 336.82 | 340.03 | 6,205 |
| 16th Dec 2025 (Tue) | 351.65 | 354.35 | 343.07 | 348.32 | 7,668 |
| 15th Dec 2025 (Mon) | 360.925 | 360.925 | 352.44 | 353.52 | 5,049 |
| 12th Dec 2025 (Fri) | 365.64 | 366.82 | 354.10 | 356.19 | 6,383 |
| 11th Dec 2025 (Thu) | 369.32 | 372.50 | 365.04 | 366.25 | 6,536 |
| 10th Dec 2025 (Wed) | 358.37 | 371.20 | 357.25 | 365.54 | 4,465 |
| 9th Dec 2025 (Tue) | 353.49 | 361.29 | 353.49 | 357.45 | 4,626 |
| 8th Dec 2025 (Mon) | 352.58 | 355.45 | 349.11 | 351.06 | 5,566 |