| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.50 | 78.63 | 74.44 | 77.83 | 29,013 |
| 2nd Apr 2026 (Thu) | 74.50 | 78.63 | 74.44 | 77.83 | 29,013 |
| 1st Apr 2026 (Wed) | 79.95 | 79.95 | 75.85 | 76.61 | 16,310 |
| 31st Mar 2026 (Tue) | 74.66 | 76.92 | 74.32 | 76.55 | 8,540 |
| 30th Mar 2026 (Mon) | 73.85 | 75.16 | 73.36 | 74.16 | 15,135 |
| 27th Mar 2026 (Fri) | 73.73 | 74.32 | 72.48 | 73.02 | 23,475 |
| 26th Mar 2026 (Thu) | 74.05 | 75.36 | 73.70 | 75.05 | 17,554 |
| 25th Mar 2026 (Wed) | 76.035 | 76.035 | 72.55 | 74.50 | 27,147 |
| 24th Mar 2026 (Tue) | 75.81 | 77.41 | 73.66 | 73.81 | 22,292 |
| 23rd Mar 2026 (Mon) | 304.40 | 309.38 | 298.735 | 298.99 | 3,285 |
| 20th Mar 2026 (Fri) | 294.15 | 297.96 | 293.61 | 294.27 | 1,674 |
| 19th Mar 2026 (Thu) | 295.00 | 297.895 | 290.12 | 295.61 | 5,819 |
| 18th Mar 2026 (Wed) | 298.73 | 301.83 | 295.96 | 295.66 | 2,377 |
| 17th Mar 2026 (Tue) | 299.79 | 302.06 | 295.65 | 298.53 | 14,619 |
| 16th Mar 2026 (Mon) | 287.70 | 292.29 | 287.70 | 291.29 | 10,656 |
| 13th Mar 2026 (Fri) | 286.92 | 286.92 | 279.69 | 282.30 | 2,942 |
| 12th Mar 2026 (Thu) | 280.06 | 284.89 | 278.78 | 279.87 | 4,933 |
| 11th Mar 2026 (Wed) | 290.99 | 291.04 | 285.56 | 290.11 | 3,491 |
| 10th Mar 2026 (Tue) | 289.85 | 293.67 | 284.70 | 290.17 | 2,703 |
| 9th Mar 2026 (Mon) | 284.05 | 289.88 | 276.86 | 288.36 | 4,537 |
| 6th Mar 2026 (Fri) | 288.00 | 293.61 | 285.00 | 293.52 | 2,171 |
| 5th Mar 2026 (Thu) | 301.28 | 305.235 | 294.52 | 300.28 | 3,277 |
| 4th Mar 2026 (Wed) | 307.02 | 307.50 | 302.32 | 302.59 | 7,616 |
| 3rd Mar 2026 (Tue) | 288.88 | 300.30 | 287.72 | 299.21 | 4,256 |
| 2nd Mar 2026 (Mon) | 287.99 | 304.52 | 287.94 | 304.35 | 9,302 |
| 27th Feb 2026 (Fri) | 305.00 | 305.00 | 290.51 | 295.55 | 12,550 |
| 26th Feb 2026 (Thu) | 315.05 | 318.65 | 314.88 | 316.54 | 5,125 |
| 25th Feb 2026 (Wed) | 312.02 | 312.02 | 311.00 | 311.00 | 0 |
| 24th Feb 2026 (Tue) | 312.02 | 312.02 | 310.10 | 310.10 | 0 |
| 23rd Feb 2026 (Mon) | 312.02 | 312.02 | 302.84 | 306.18 | 13,148 |
| 20th Feb 2026 (Fri) | 323.95 | 330.51 | 322.30 | 326.85 | 4,611 |
| 19th Feb 2026 (Thu) | 325.57 | 327.71 | 319.59 | 327.20 | 5,610 |
| 18th Feb 2026 (Wed) | 326.335 | 335.56 | 326.335 | 328.74 | 4,573 |
| 17th Feb 2026 (Tue) | 327.32 | 327.32 | 318.58 | 320.00 | 7,067 |
| 16th Feb 2026 (Mon) | 318.05 | 326.09 | 318.05 | 322.71 | 3,545 |
| 13th Feb 2026 (Fri) | 318.05 | 326.09 | 318.05 | 322.71 | 3,545 |
| 12th Feb 2026 (Thu) | 344.88 | 344.98 | 321.00 | 321.32 | 4,457 |
| 11th Feb 2026 (Wed) | 362.51 | 362.57 | 341.04 | 341.74 | 6,028 |
| 10th Feb 2026 (Tue) | 373.32 | 374.99 | 353.47 | 359.81 | 15,275 |
| 9th Feb 2026 (Mon) | 368.79 | 377.16 | 366.63 | 372.64 | 13,306 |
| 6th Feb 2026 (Fri) | 351.02 | 370.61 | 351.02 | 364.38 | 12,355 |