| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 315.14 | 315.14 | 311.69 | 312.97 | 8,334 |
| 17th Jul 2025 (Thu) | 313.66 | 315.915 | 310.51 | 313.67 | 7,729 |
| 16th Jul 2025 (Wed) | 298.33 | 310.30 | 298.33 | 307.26 | 11,264 |
| 15th Jul 2025 (Tue) | 300.63 | 300.63 | 299.03 | 297.20 | 4,418 |
| 14th Jul 2025 (Mon) | 303.08 | 306.44 | 303.08 | 305.55 | 6,276 |
| 11th Jul 2025 (Fri) | 302.91 | 307.45 | 300.22 | 302.29 | 8,819 |
| 10th Jul 2025 (Thu) | 295.29 | 304.12 | 295.01 | 302.62 | 19,580 |
| 9th Jul 2025 (Wed) | 286.92 | 289.865 | 285.35 | 289.78 | 5,399 |
| 8th Jul 2025 (Tue) | 290.00 | 290.00 | 284.835 | 284.85 | 5,014 |
| 7th Jul 2025 (Mon) | 293.45 | 293.45 | 287.16 | 288.81 | 10,010 |
| 4th Jul 2025 (Fri) | 292.83 | 294.22 | 291.72 | 293.44 | 12,323 |
| 3rd Jul 2025 (Thu) | 292.83 | 294.22 | 291.72 | 293.44 | 12,323 |
| 2nd Jul 2025 (Wed) | 285.07 | 293.27 | 285.07 | 292.97 | 12,091 |
| 1st Jul 2025 (Tue) | 276.63 | 288.19 | 276.63 | 284.80 | 12,931 |
| 30th Jun 2025 (Mon) | 282.94 | 285.51 | 278.33 | 277.94 | 16,275 |
| 27th Jun 2025 (Fri) | 281.35 | 285.77 | 281.35 | 281.82 | 24,370 |
| 26th Jun 2025 (Thu) | 275.45 | 281.01 | 275.45 | 280.58 | 11,039 |
| 25th Jun 2025 (Wed) | 273.49 | 275.58 | 273.46 | 274.19 | 8,885 |
| 24th Jun 2025 (Tue) | 270.00 | 272.86 | 268.91 | 272.67 | 15,890 |
| 23rd Jun 2025 (Mon) | 258.97 | 263.06 | 258.97 | 262.52 | 5,179 |
| 20th Jun 2025 (Fri) | 256.52 | 256.52 | 255.275 | 254.41 | 4,004 |
| 19th Jun 2025 (Thu) | 256.51 | 257.40 | 254.55 | 254.50 | 5,683 |
| 18th Jun 2025 (Wed) | 256.51 | 257.40 | 254.55 | 254.50 | 5,683 |
| 17th Jun 2025 (Tue) | 254.54 | 255.47 | 253.34 | 253.55 | 6,152 |
| 16th Jun 2025 (Mon) | 257.79 | 258.52 | 255.48 | 255.75 | 3,434 |
| 13th Jun 2025 (Fri) | 251.74 | 253.56 | 250.98 | 251.86 | 2,649 |
| 12th Jun 2025 (Thu) | 259.85 | 259.85 | 259.85 | 258.33 | 2,616 |
| 11th Jun 2025 (Wed) | 264.84 | 264.84 | 259.04 | 259.85 | 3,666 |
| 10th Jun 2025 (Tue) | 265.00 | 265.50 | 263.14 | 263.18 | 3,436 |
| 9th Jun 2025 (Mon) | 264.46 | 267.15 | 263.92 | 263.74 | 4,666 |
| 6th Jun 2025 (Fri) | 263.725 | 264.50 | 263.725 | 264.01 | 4,941 |
| 5th Jun 2025 (Thu) | 253.49 | 257.14 | 253.44 | 257.00 | 1,328 |
| 4th Jun 2025 (Wed) | 255.25 | 255.50 | 253.26 | 254.10 | 4,080 |
| 3rd Jun 2025 (Tue) | 254.52 | 257.05 | 254.37 | 256.12 | 6,660 |
| 2nd Jun 2025 (Mon) | 250.30 | 250.89 | 250.30 | 250.74 | 3,211 |
| 30th May 2025 (Fri) | 250.94 | 252.45 | 248.29 | 251.45 | 3,813 |
| 29th May 2025 (Thu) | 251.065 | 253.24 | 251.065 | 252.96 | 3,681 |
| 28th May 2025 (Wed) | 254.06 | 254.30 | 251.75 | 251.75 | 6,640 |
| 27th May 2025 (Tue) | 256.77 | 256.77 | 256.06 | 256.06 | 5,850 |
| 26th May 2025 (Mon) | 249.40 | 249.40 | 249.40 | 249.40 | 0 |
| 24th May 2025 (Sat) | 248.88 | 250.41 | 248.88 | 249.40 | 6,490 |
| 23rd May 2025 (Fri) | 248.88 | 250.41 | 248.88 | 250.41 | 6,490 |
| 22nd May 2025 (Thu) | 252.28 | 252.28 | 252.28 | 252.28 | 5,885 |
| 21st May 2025 (Wed) | 258.89 | 258.89 | 253.45 | 253.45 | 5,039 |
| 20th May 2025 (Tue) | 264.61 | 264.61 | 261.96 | 262.815 | 7,733 |
| 19th May 2025 (Mon) | 267.26 | 268.35 | 266.105 | 268.35 | 6,119 |